Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.000598
-0.50%
$59,800 $2,154
Jun 22, 3 AM $0.000601
-0.66%
$60,100 $2,251
Jun 22, 2 AM $0.000605
+0.33%
$60,500 $2,236
Jun 22, 1 AM $0.000603
+0.67%
$60,300 $2,171
Jun 22, 12 AM $0.000598
+0.67%
$59,800 $2,020
Jun 21, 11 PM $0.000596
+0.00%
$59,600 $1,969
Jun 21, 10 PM $0.000599
-0.17%
$59,900 $1,908
Jun 21, 9 PM $0.0006
-0.17%
$60,000 $1,990
Jun 21, 8 PM $0.0006
-0.66%
$60,000 $1,927
Jun 21, 7 PM $0.000604
+0.50%
$60,400 $1,918
Jun 21, 6 PM $0.000601
+0.00%
$60,100 $2,080
Jun 21, 5 PM $0.000604
+0.17%
$60,400 $2,041
Jun 21, 4 PM $0.000603
+0.17%
$60,300 $2,071
Jun 21, 3 PM $0.000602
-0.33%
$60,200 $2,137
Jun 21, 2 PM $0.000604
+0.33%
$60,400 $2,197
Jun 21, 1 PM $0.000602
+0.33%
$60,200 $2,283
Jun 21, 12 PM $0.0006
-0.17%
$60,000 $2,374
Jun 21, 11 AM $0.000601
-0.50%
$60,100 $2,410
Jun 21, 10 AM $0.000601
-0.50%
$60,100 $2,428
Jun 21, 9 AM $0.0006
+0.00%
$60,000 $2,225
Jun 21, 8 AM $0.0006
+0.00%
$60,000 $2,174
Jun 21, 7 AM $0.0006
+0.00%
$60,000 $2,220
Jun 21, 6 AM $0.000598
-0.33%
$59,800 $2,258
Jun 21, 5 AM $0.0006
-0.17%
$60,000 $2,270
Jun 21, 4 AM $0.000599
+0.00%
$59,900 $2,322
Jun 21, 3 AM $0.000599
+0.34%
$59,900 $2,233
Jun 21, 2 AM $0.000597
-0.67%
$59,700 $2,161
Jun 21, 1 AM $0.000601
+0.50%
$60,100 $2,181
Jun 21, 12 AM $0.000598
-0.50%
$59,800 $2,182
Jun 20, 11 PM $0.000601
+0.00%
$60,100 $2,275
Jun 20, 10 PM $0.0006
+0.50%
$60,000 $2,373
Jun 20, 9 PM $0.000596
+0.34%
$59,600 $2,208
Jun 20, 8 PM $0.000594
+0.00%
$59,400 $2,260
Jun 20, 7 PM $0.000594
-0.34%
$59,400 $2,284
Jun 20, 6 PM $0.000596
+0.34%
$59,600 $2,177
Jun 20, 5 PM $0.000594
-0.50%
$59,400 $2,212
Jun 20, 4 PM $0.000597
+0.34%
$59,700 $2,355
Jun 20, 3 PM $0.000594
+0.17%
$59,400 $2,219
Jun 20, 2 PM $0.000593
+0.51%
$59,300 $2,358
Jun 20, 1 PM $0.00059
-0.67%
$59,000 $2,398
Jun 20, 12 PM $0.000592
+0.00%
$59,200 $2,470
Jun 20, 11 AM $0.000592
-0.67%
$59,200 $2,467
Jun 20, 10 AM $0.000594
+0.17%
$59,400 $2,448
Jun 20, 9 AM $0.000593
-0.34%
$59,300 $2,499
Jun 20, 8 AM $0.000595
+0.51%
$59,500 $2,612
Jun 20, 7 AM $0.000592
-0.34%
$59,200 $2,651
Jun 20, 6 AM $0.000594
-0.34%
$59,400 $2,649
Jun 20, 5 AM $0.000596
+0.85%
$59,600 $2,631
Jun 20, 4 AM $0.000591
+0.17%
$59,100 $2,592
Jun 20, 3 AM $0.00059
-0.34%
$59,000 $2,670