Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.000594
+0.34%
$59,400 $3,035
Jun 24, 4 AM $0.000591
-0.17%
$59,100 $3,070
Jun 24, 3 AM $0.000592
+0.00%
$59,200 $3,028
Jun 24, 2 AM $0.000592
+0.00%
$59,200 $3,008
Jun 24, 1 AM $0.000592
+0.00%
$59,200 $2,962
Jun 24, 12 AM $0.000592
-0.34%
$59,200 $2,885
Jun 23, 11 PM $0.000594
+0.34%
$59,400 $2,903
Jun 23, 10 PM $0.000592
-0.17%
$59,200 $2,988
Jun 23, 9 PM $0.00059
-0.34%
$59,000 $3,103
Jun 23, 8 PM $0.000592
+0.34%
$59,200 $3,076
Jun 23, 7 PM $0.00059
+0.34%
$59,000 $3,071
Jun 23, 6 PM $0.000587
-0.51%
$58,700 $3,067
Jun 23, 5 PM $0.00059
-0.34%
$59,000 $3,139
Jun 23, 4 PM $0.000592
+0.51%
$59,200 $3,202
Jun 23, 3 PM $0.000589
-0.17%
$58,900 $3,236
Jun 23, 2 PM $0.000594
+0.51%
$59,400 $3,282
Jun 23, 1 PM $0.000592
+0.17%
$59,200 $3,221
Jun 23, 12 PM $0.000592
-0.17%
$59,200 $3,182
Jun 23, 11 AM $0.000593
+0.68%
$59,300 $3,217
Jun 23, 10 AM $0.00059
+0.00%
$59,000 $3,302
Jun 23, 9 AM $0.00059
+0.85%
$59,000 $3,222
Jun 23, 8 AM $0.000585
-1.68%
$58,500 $3,121
Jun 23, 7 AM $0.000595
+0.51%
$59,500 $3,075
Jun 23, 6 AM $0.000596
-1.49%
$59,600 $3,050
Jun 23, 5 AM $0.000604
-0.33%
$60,400 $2,962
Jun 23, 4 AM $0.000606
+0.50%
$60,600 $2,919
Jun 23, 3 AM $0.000603
-0.50%
$60,300 $2,881
Jun 23, 2 AM $0.000606
+0.33%
$60,600 $2,984
Jun 23, 1 AM $0.000604
-0.17%
$60,400 $3,024
Jun 23, 12 AM $0.000605
+0.17%
$60,500 $3,196
Jun 22, 11 PM $0.000604
+0.83%
$60,400 $3,202
Jun 22, 10 PM $0.000601
-0.50%
$60,100 $3,149
Jun 22, 9 PM $0.000606
+0.17%
$60,600 $3,213
Jun 22, 8 PM $0.000609
+0.00%
$60,900 $3,252
Jun 22, 7 PM $0.000609
+0.16%
$60,900 $3,256
Jun 22, 6 PM $0.000607
+0.17%
$60,700 $3,181
Jun 22, 5 PM $0.000606
-0.16%
$60,600 $3,100
Jun 22, 4 PM $0.000607
-0.16%
$60,700 $3,070
Jun 22, 3 PM $0.000609
-0.49%
$60,900 $2,997
Jun 22, 2 PM $0.000608
-1.46%
$60,800 $2,867
Jun 22, 1 PM $0.000617
+0.49%
$61,700 $2,731
Jun 22, 12 PM $0.000614
+0.16%
$61,400 $2,589
Jun 22, 11 AM $0.00061
+0.49%
$61,000 $2,521
Jun 22, 10 AM $0.000607
+0.00%
$60,700 $2,363
Jun 22, 9 AM $0.000604
-0.17%
$60,400 $2,533
Jun 22, 8 AM $0.000605
+0.00%
$60,500 $2,549
Jun 22, 7 AM $0.000607
+1.17%
$60,700 $2,427
Jun 22, 6 AM $0.0006
-0.66%
$60,000 $2,298
Jun 22, 5 AM $0.000604
+1.00%
$60,400 $2,224
Jun 22, 4 AM $0.000598
-0.50%
$59,800 $2,154