Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.000527
+0.57%
$52,700 $5,019
Jun 26, 5 AM $0.000524
-0.19%
$52,400 $5,672
Jun 26, 4 AM $0.000526
+0.19%
$52,600 $5,857
Jun 26, 3 AM $0.000525
+1.16%
$52,500 $5,874
Jun 26, 2 AM $0.000521
+1.56%
$52,100 $5,593
Jun 26, 1 AM $0.000521
-0.95%
$52,100 $5,349
Jun 26, 12 AM $0.000526
+0.00%
$52,600 $5,448
Jun 25, 11 PM $0.000526
+0.19%
$52,600 $5,509
Jun 25, 10 PM $0.000525
-0.19%
$52,500 $5,519
Jun 25, 9 PM $0.000526
+0.57%
$52,600 $5,532
Jun 25, 8 PM $0.000523
+0.77%
$52,300 $5,392
Jun 25, 7 PM $0.000521
-0.38%
$52,100 $5,425
Jun 25, 6 PM $0.000521
-0.95%
$52,100 $5,458
Jun 25, 5 PM $0.000526
+0.57%
$52,600 $5,465
Jun 25, 4 PM $0.000523
+0.38%
$52,300 $5,609
Jun 25, 3 PM $0.000521
-0.19%
$52,100 $5,741
Jun 25, 2 PM $0.000525
+0.38%
$52,500 $5,776
Jun 25, 1 PM $0.000526
-1.31%
$52,600 $5,389
Jun 25, 12 PM $0.000533
-0.37%
$53,300 $5,496
Jun 25, 11 AM $0.000535
-0.37%
$53,500 $5,405
Jun 25, 10 AM $0.000536
-0.74%
$53,600 $5,482
Jun 25, 9 AM $0.000539
-4.60%
$53,900 $5,382
Jun 25, 8 AM $0.000568
+0.00%
$56,800 $5,468
Jun 25, 7 AM $0.000569
+0.35%
$56,900 $5,313
Jun 25, 6 AM $0.000568
-3.07%
$56,800 $5,181
Jun 25, 5 AM $0.000586
+1.03%
$58,600 $4,558
Jun 25, 4 AM $0.000579
-0.34%
$57,900 $4,284
Jun 25, 3 AM $0.000581
+0.00%
$58,100 $4,276
Jun 25, 2 AM $0.000581
+0.52%
$58,100 $4,258
Jun 25, 1 AM $0.000578
-0.52%
$57,800 $4,259
Jun 25, 12 AM $0.000581
-0.17%
$58,100 $4,306
Jun 24, 11 PM $0.000579
-0.52%
$57,900 $4,252
Jun 24, 10 PM $0.000582
+0.52%
$58,200 $4,191
Jun 24, 9 PM $0.000579
+0.00%
$57,900 $4,001
Jun 24, 8 PM $0.00058
+1.40%
$58,000 $3,997
Jun 24, 7 PM $0.000575
+0.17%
$57,500 $3,791
Jun 24, 6 PM $0.000575
+0.88%
$57,500 $3,717
Jun 24, 5 PM $0.00057
-0.87%
$57,000 $3,522
Jun 24, 4 PM $0.000578
-0.52%
$57,800 $3,133
Jun 24, 3 PM $0.00058
-0.68%
$58,000 $2,896
Jun 24, 2 PM $0.000584
-0.34%
$58,400 $2,784
Jun 24, 1 PM $0.000585
-1.18%
$58,500 $2,693
Jun 24, 12 PM $0.000592
+0.00%
$59,200 $2,530
Jun 24, 11 AM $0.000592
+0.17%
$59,200 $2,579
Jun 24, 10 AM $0.000591
+0.34%
$59,100 $2,489
Jun 24, 9 AM $0.000589
-0.51%
$58,900 $2,551
Jun 24, 8 AM $0.000592
+0.51%
$59,200 $2,600
Jun 24, 7 AM $0.000589
-0.17%
$58,900 $2,777
Jun 24, 6 AM $0.00059
-0.51%
$59,000 $2,860
Jun 24, 5 AM $0.000594
+0.34%
$59,400 $3,035