Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.000528
-0.56%
$52,800 $2,584
Jun 28, 4 PM $0.000531
-0.19%
$53,100 $2,679
Jun 28, 3 PM $0.000532
+0.38%
$53,200 $2,670
Jun 28, 2 PM $0.00053
-0.19%
$53,000 $2,805
Jun 28, 1 PM $0.000529
-0.75%
$52,900 $2,886
Jun 28, 12 PM $0.00053
+0.19%
$53,000 $2,869
Jun 28, 11 AM $0.000528
-0.19%
$52,800 $2,751
Jun 28, 10 AM $0.000529
+0.00%
$52,900 $2,738
Jun 28, 9 AM $0.00053
-0.19%
$53,000 $2,643
Jun 28, 8 AM $0.000531
+0.76%
$53,100 $2,845
Jun 28, 7 AM $0.00053
+0.57%
$53,000 $2,789
Jun 28, 6 AM $0.000527
-0.19%
$52,700 $2,832
Jun 28, 5 AM $0.000528
-0.19%
$52,800 $2,782
Jun 28, 4 AM $0.000529
+0.00%
$52,900 $2,828
Jun 28, 3 AM $0.000529
+0.00%
$52,900 $2,927
Jun 28, 2 AM $0.000531
+0.00%
$53,100 $3,022
Jun 27, 8 PM $0.000484
+0.62%
$48,400 $2,930
Jun 27, 7 PM $0.000481
-0.41%
$48,100 $3,023
Jun 27, 6 PM $0.000483
-0.62%
$48,300 $2,957
Jun 27, 5 PM $0.000487
+0.00%
$48,700 $2,961
Jun 27, 4 PM $0.000487
-0.61%
$48,700 $2,989
Jun 27, 3 PM $0.00049
+0.82%
$49,000 $3,179
Jun 27, 2 PM $0.000486
+0.41%
$48,600 $3,123
Jun 27, 1 PM $0.000484
+0.00%
$48,400 $3,208
Jun 27, 12 PM $0.000484
+0.21%
$48,400 $3,381
Jun 27, 11 AM $0.000483
-0.62%
$48,300 $3,485
Jun 27, 10 AM $0.000486
+0.21%
$48,600 $3,421
Jun 27, 9 AM $0.000488
+0.83%
$48,800 $3,436
Jun 27, 8 AM $0.000486
+0.21%
$48,600 $3,226
Jun 27, 7 AM $0.000484
-0.41%
$48,400 $3,236
Jun 27, 6 AM $0.000487
+0.00%
$48,700 $3,263
Jun 27, 5 AM $0.000487
+0.00%
$48,700 $3,394
Jun 27, 4 AM $0.000487
+0.41%
$48,700 $3,382
Jun 27, 3 AM $0.000485
-0.41%
$48,500 $3,304
Jun 27, 2 AM $0.000487
+0.41%
$48,700 $3,474
Jun 27, 1 AM $0.000485
+0.00%
$48,500 $3,533
Jun 26, 7 PM $0.000533
+0.00%
$53,300 $3,908
Jun 26, 6 PM $0.000533
-0.19%
$53,300 $3,917
Jun 26, 5 PM $0.000532
+0.38%
$53,200 $4,143
Jun 26, 4 PM $0.000533
+0.38%
$53,300 $4,207
Jun 26, 3 PM $0.000531
+0.57%
$53,100 $4,048
Jun 26, 2 PM $0.000527
+0.38%
$52,700 $4,048
Jun 26, 1 PM $0.000526
+0.19%
$52,600 $4,420
Jun 26, 12 PM $0.000523
-0.38%
$52,300 $4,600
Jun 26, 11 AM $0.000525
+0.00%
$52,500 $4,613
Jun 26, 10 AM $0.000523
-0.76%
$52,300 $4,663
Jun 26, 9 AM $0.000527
-0.38%
$52,700 $4,812
Jun 26, 8 AM $0.000529
-0.56%
$52,900 $4,985
Jun 26, 7 AM $0.000532
+0.57%
$53,200 $5,021
Jun 26, 6 AM $0.000527
+0.57%
$52,700 $5,019