Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.000578
-0.52%
$57,800 $2,859
Jun 30, 6 PM $0.000581
+0.69%
$58,100 $2,931
Jun 30, 5 PM $0.000577
-0.69%
$57,700 $3,016
Jun 30, 4 PM $0.000577
-0.35%
$57,700 $3,311
Jun 30, 3 PM $0.000579
+0.17%
$57,900 $3,312
Jun 30, 2 PM $0.000579
+0.52%
$57,900 $3,409
Jun 30, 1 PM $0.000576
+3.78%
$57,600 $3,547
Jun 30, 12 PM $0.000556
-1.07%
$55,600 $3,436
Jun 30, 11 AM $0.000564
-0.35%
$56,400 $3,612
Jun 30, 10 AM $0.000566
+0.35%
$56,600 $3,657
Jun 30, 9 AM $0.000563
-0.35%
$56,300 $3,679
Jun 30, 8 AM $0.000565
-0.18%
$56,500 $3,711
Jun 30, 7 AM $0.000566
-0.18%
$56,600 $3,771
Jun 30, 6 AM $0.000564
+0.00%
$56,400 $3,836
Jun 30, 5 AM $0.000564
-0.53%
$56,400 $3,859
Jun 30, 4 AM $0.000567
+0.18%
$56,700 $3,944
Jun 30, 3 AM $0.000567
+0.18%
$56,700 $3,844
Jun 30, 2 AM $0.000566
+0.00%
$56,600 $3,969
Jun 30, 1 AM $0.000566
+0.35%
$56,600 $4,016
Jun 30, 12 AM $0.000564
-0.70%
$56,400 $3,976
Jun 29, 11 PM $0.000566
+0.00%
$56,600 $3,975
Jun 29, 10 PM $0.000566
-1.05%
$56,600 $3,953
Jun 29, 9 PM $0.000571
+0.00%
$57,100 $4,063
Jun 29, 8 PM $0.000571
-0.35%
$57,100 $4,111
Jun 29, 7 PM $0.000573
+0.35%
$57,300 $4,030
Jun 29, 6 PM $0.000571
-0.17%
$57,100 $3,936
Jun 29, 5 PM $0.00057
+1.06%
$57,000 $3,837
Jun 29, 4 PM $0.000564
+0.00%
$56,400 $3,472
Jun 29, 3 PM $0.000564
+0.00%
$56,400 $3,503
Jun 29, 2 PM $0.000563
+0.18%
$56,300 $3,421
Jun 29, 1 PM $0.000564
-0.35%
$56,400 $3,263
Jun 29, 12 PM $0.000566
+0.71%
$56,600 $3,138
Jun 29, 11 AM $0.000564
+0.00%
$56,400 $2,923
Jun 29, 10 AM $0.000564
+0.36%
$56,400 $2,952
Jun 29, 9 AM $0.000564
+0.18%
$56,400 $2,875
Jun 29, 8 AM $0.000564
-0.18%
$56,400 $2,830
Jun 29, 7 AM $0.000532
+0.00%
$53,200 $2,750
Jun 29, 6 AM $0.000535
+0.19%
$53,500 $2,732
Jun 29, 5 AM $0.000533
+0.57%
$53,300 $2,758
Jun 29, 4 AM $0.00053
-0.93%
$53,000 $2,730
Jun 29, 3 AM $0.000535
+0.56%
$53,500 $2,671
Jun 29, 2 AM $0.000531
+0.38%
$53,100 $2,537
Jun 29, 1 AM $0.000529
+0.00%
$52,900 $2,457
Jun 29, 12 AM $0.000531
+0.38%
$53,100 $2,439
Jun 28, 11 PM $0.000529
+0.38%
$52,900 $2,396
Jun 28, 10 PM $0.000527
-0.19%
$52,700 $2,386
Jun 28, 9 PM $0.000528
+0.00%
$52,800 $2,369
Jun 28, 8 PM $0.000528
-0.19%
$52,800 $2,338
Jun 28, 7 PM $0.000529
+0.00%
$52,900 $2,363
Jun 28, 6 PM $0.000529
+0.19%
$52,900 $2,557