Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.000629
+0.80%
$62,900 $4,391
Jul 3, 12 AM $0.000624
+0.32%
$62,400 $4,263
Jul 2, 11 PM $0.000622
-0.16%
$62,200 $4,173
Jul 2, 10 PM $0.000623
+0.00%
$62,300 $4,234
Jul 2, 9 PM $0.000623
+0.32%
$62,300 $4,452
Jul 2, 8 PM $0.000623
+5.24%
$62,300 $4,355
Jul 2, 7 PM $0.000592
+0.17%
$59,200 $4,055
Jul 2, 6 PM $0.000591
-0.34%
$59,100 $4,058
Jul 2, 5 PM $0.000593
+0.34%
$59,300 $4,209
Jul 2, 4 PM $0.000591
-0.51%
$59,100 $4,279
Jul 2, 3 PM $0.000592
-0.34%
$59,200 $4,330
Jul 2, 2 PM $0.000595
-0.50%
$59,500 $4,425
Jul 2, 1 PM $0.000599
+0.67%
$59,900 $4,580
Jul 2, 12 PM $0.000599
+0.00%
$59,900 $4,367
Jul 2, 11 AM $0.0006
+1.35%
$60,000 $4,113
Jul 2, 10 AM $0.000592
-0.34%
$59,200 $3,634
Jul 2, 9 AM $0.000594
+1.37%
$59,400 $3,431
Jul 2, 8 AM $0.000586
-0.51%
$58,600 $3,309
Jul 2, 7 AM $0.000589
+0.51%
$58,900 $3,391
Jul 2, 6 AM $0.000588
-0.51%
$58,800 $3,234
Jul 2, 5 AM $0.000591
+0.17%
$59,100 $3,299
Jul 2, 4 AM $0.00059
-0.34%
$59,000 $3,254
Jul 2, 3 AM $0.000592
+0.00%
$59,200 $3,570
Jul 2, 2 AM $0.000592
+0.68%
$59,200 $3,549
Jul 2, 1 AM $0.000588
+0.17%
$58,800 $3,572
Jul 2, 12 AM $0.000587
-0.17%
$58,700 $3,720
Jul 1, 11 PM $0.000588
+0.00%
$58,800 $3,746
Jul 1, 10 PM $0.000592
-0.84%
$59,200 $3,645
Jul 1, 9 PM $0.000594
+1.02%
$59,400 $3,575
Jul 1, 8 PM $0.000588
+0.17%
$58,800 $3,382
Jul 1, 7 PM $0.000588
-0.68%
$58,800 $3,320
Jul 1, 6 PM $0.000591
-1.17%
$59,100 $3,375
Jul 1, 5 PM $0.000599
+1.18%
$59,900 $3,291
Jul 1, 4 PM $0.000593
-0.34%
$59,300 $3,163
Jul 1, 3 PM $0.000595
+0.68%
$59,500 $3,123
Jul 1, 9 AM $0.000583
+0.34%
$58,300 $3,346
Jul 1, 8 AM $0.000581
+0.69%
$58,100 $3,350
Jul 1, 7 AM $0.000577
-0.35%
$57,700 $3,326
Jul 1, 6 AM $0.000579
-0.17%
$57,900 $3,335
Jul 1, 5 AM $0.000583
+0.17%
$58,300 $3,195
Jul 1, 4 AM $0.000582
-0.34%
$58,200 $3,162
Jul 1, 3 AM $0.000582
+0.17%
$58,200 $3,010
Jul 1, 2 AM $0.000581
+0.87%
$58,100 $2,985
Jul 1, 1 AM $0.000575
-0.52%
$57,500 $2,910
Jul 1, 12 AM $0.000578
+0.52%
$57,800 $2,806
Jun 30, 11 PM $0.000575
-0.17%
$57,500 $2,795
Jun 30, 10 PM $0.000576
-0.35%
$57,600 $2,871
Jun 30, 9 PM $0.000578
+0.35%
$57,800 $2,791
Jun 30, 8 PM $0.000576
-0.35%
$57,600 $2,739
Jun 30, 7 PM $0.000578
-0.52%
$57,800 $2,859