Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.000641
+0.16%
$64,100 $11,388
Sep 17, 12 AM $0.00064
+0.00%
$64,000 $10,795
Sep 16, 11 PM $0.000639
+0.79%
$63,900 $10,581
Sep 16, 10 PM $0.000634
+0.32%
$63,400 $10,553
Sep 16, 9 PM $0.000632
+0.16%
$63,200 $10,616
Sep 16, 8 PM $0.000631
+0.32%
$63,100 $10,499
Sep 16, 7 PM $0.00063
+0.00%
$63,000 $10,420
Sep 16, 6 PM $0.000629
+0.00%
$62,900 $10,436
Sep 16, 5 PM $0.000625
-0.16%
$62,500 $10,566
Sep 16, 4 PM $0.000626
+0.32%
$62,600 $11,061
Sep 16, 3 PM $0.000624
-0.16%
$62,400 $11,070
Sep 16, 2 PM $0.000624
-0.32%
$62,400 $10,829
Sep 16, 1 PM $0.000626
+0.00%
$62,600 $10,760
Sep 16, 12 PM $0.000628
+0.16%
$62,800 $10,609
Sep 16, 11 AM $0.000627
-0.32%
$62,700 $10,157
Sep 16, 10 AM $0.000629
+0.32%
$62,900 $9,533
Sep 16, 9 AM $0.000627
-0.48%
$62,700 $9,105
Sep 16, 8 AM $0.000629
+0.00%
$62,900 $9,072
Sep 16, 7 AM $0.000633
+0.00%
$63,300 $8,925
Sep 16, 6 AM $0.000633
+0.00%
$63,300 $8,911
Sep 16, 5 AM $0.000633
+0.00%
$63,300 $8,776
Sep 16, 4 AM $0.000633
+0.00%
$63,300 $8,753
Sep 16, 3 AM $0.000633
+0.00%
$63,300 $8,697
Sep 16, 2 AM $0.000633
+0.00%
$63,300 $8,975
Sep 16, 1 AM $0.000633
+0.00%
$63,300 $9,133
Sep 16, 12 AM $0.000633
+0.00%
$63,300 $9,212
Sep 15, 11 PM $0.000633
+0.00%
$63,300 $9,010
Sep 15, 10 PM $0.000633
+0.00%
$63,300 $8,801
Sep 15, 9 PM $0.000633
+0.00%
$63,300 $8,695
Sep 15, 8 PM $0.000633
+0.00%
$63,300 $8,675
Sep 15, 7 PM $0.000633
+0.48%
$63,300 $8,786
Sep 15, 6 PM $0.000631
-0.79%
$63,100 $8,340
Sep 15, 5 PM $0.000633
-0.31%
$63,300 $7,738
Sep 15, 4 PM $0.000633
+0.00%
$63,300 $7,409
Sep 15, 3 PM $0.000635
+0.16%
$63,500 $7,169
Sep 15, 2 PM $0.000634
-0.16%
$63,400 $6,892
Sep 15, 1 PM $0.000633
-0.31%
$63,300 $6,699
Sep 15, 12 PM $0.000639
+0.47%
$63,900 $6,787
Sep 15, 11 AM $0.000636
+0.16%
$63,600 $6,647
Sep 15, 10 AM $0.000635
-0.47%
$63,500 $6,652
Sep 15, 9 AM $0.000638
+0.63%
$63,800 $6,720
Sep 15, 8 AM $0.000634
+0.16%
$63,400 $6,511
Sep 15, 7 AM $0.000634
-0.63%
$63,400 $6,323
Sep 15, 6 AM $0.000638
+0.00%
$63,800 $6,069
Sep 15, 5 AM $0.000634
-0.78%
$63,400 $6,040
Sep 15, 4 AM $0.000639
+0.00%
$63,900 $5,970
Sep 15, 3 AM $0.000639
+0.31%
$63,900 $5,694
Sep 15, 2 AM $0.000637
+0.00%
$63,700 $5,569
Sep 15, 1 AM $0.000641
+0.00%
$64,100 $5,679
Sep 15, 12 AM $0.000638
-0.31%
$63,800 $5,750