Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.000633
+0.80%
$63,300 $11,652
Jul 7, 2 AM $0.000628
-1.10%
$62,800 $11,201
Jul 7, 1 AM $0.000636
+1.11%
$63,600 $11,197
Jul 7, 12 AM $0.00063
+0.48%
$63,000 $10,979
Jul 6, 11 PM $0.000625
-1.26%
$62,500 $10,634
Jul 6, 10 PM $0.000629
-0.63%
$62,900 $10,538
Jul 6, 9 PM $0.000638
+2.24%
$63,800 $10,410
Jul 6, 8 PM $0.000625
-0.48%
$62,500 $9,695
Jul 6, 7 PM $0.000623
-0.48%
$62,300 $9,110
Jul 6, 6 PM $0.000627
+1.95%
$62,700 $8,359
Jul 6, 5 PM $0.000631
-3.96%
$63,100 $6,809
Jul 6, 4 PM $0.000656
+0.15%
$65,600 $6,386
Jul 6, 3 PM $0.000653
+0.46%
$65,300 $6,060
Jul 6, 2 PM $0.000649
+0.00%
$64,900 $5,759
Jul 6, 1 PM $0.000648
+0.93%
$64,800 $5,559
Jul 6, 12 PM $0.000641
-1.38%
$64,100 $5,021
Jul 6, 11 AM $0.000655
-0.15%
$65,500 $4,820
Jul 6, 10 AM $0.000657
+0.46%
$65,700 $4,895
Jul 6, 9 AM $0.000655
-0.46%
$65,500 $4,830
Jul 6, 8 AM $0.000658
-0.45%
$65,800 $4,900
Jul 6, 7 AM $0.000661
+0.00%
$66,100 $5,071
Jul 6, 6 AM $0.000661
-0.30%
$66,100 $5,040
Jul 6, 5 AM $0.000663
-0.15%
$66,300 $5,209
Jul 6, 4 AM $0.000664
+0.30%
$66,400 $5,390
Jul 6, 3 AM $0.000666
-0.45%
$66,600 $5,858
Jul 6, 2 AM $0.000669
+0.30%
$66,900 $6,777
Jul 6, 1 AM $0.000667
-0.45%
$66,700 $7,566
Jul 6, 12 AM $0.00067
+0.45%
$67,000 $7,960
Jul 5, 11 PM $0.000667
-0.15%
$66,700 $7,963
Jul 5, 10 PM $0.000668
+0.60%
$66,800 $8,161
Jul 5, 9 PM $0.000659
+0.61%
$65,900 $8,456
Jul 5, 8 PM $0.000655
-0.30%
$65,500 $8,680
Jul 5, 7 PM $0.000659
-0.15%
$65,900 $8,940
Jul 5, 6 PM $0.000661
+0.15%
$66,100 $9,069
Jul 5, 5 PM $0.00066
-0.60%
$66,000 $9,128
Jul 5, 4 PM $0.000664
+0.30%
$66,400 $9,296
Jul 5, 3 PM $0.000662
-0.45%
$66,200 $9,518
Jul 5, 2 PM $0.000665
+0.15%
$66,500 $9,747
Jul 5, 1 PM $0.000663
-0.15%
$66,300 $9,775
Jul 5, 12 PM $0.000663
+0.00%
$66,300 $9,990
Jul 5, 11 AM $0.000664
+0.30%
$66,400 $10,067
Jul 5, 10 AM $0.000664
-0.30%
$66,400 $10,139
Jul 5, 9 AM $0.000665
-0.75%
$66,500 $10,202
Jul 5, 8 AM $0.000668
-0.30%
$66,800 $10,412
Jul 5, 7 AM $0.000669
+0.15%
$66,900 $10,494
Jul 5, 6 AM $0.00067
-0.15%
$67,000 $10,622
Jul 5, 5 AM $0.000671
-0.89%
$67,100 $10,756
Jul 5, 4 AM $0.000676
+0.15%
$67,600 $11,304
Jul 5, 3 AM $0.000675
+0.30%
$67,500 $11,591
Jul 5, 2 AM $0.000672
-0.15%
$67,200 $11,451