Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.000601
+0.00%
$60,100 $7,891
Jul 9, 4 AM $0.0006
+0.17%
$60,000 $7,983
Jul 9, 3 AM $0.000599
+0.17%
$59,900 $8,112
Jul 9, 2 AM $0.000601
-0.17%
$60,100 $8,322
Jul 9, 1 AM $0.000602
+0.00%
$60,200 $8,540
Jul 9, 12 AM $0.000603
+0.33%
$60,300 $8,515
Jul 8, 11 PM $0.000601
-0.50%
$60,100 $8,569
Jul 8, 10 PM $0.000604
+0.00%
$60,400 $8,579
Jul 8, 9 PM $0.000604
+0.00%
$60,400 $8,242
Jul 8, 8 PM $0.000604
-0.17%
$60,400 $8,457
Jul 8, 7 PM $0.000605
+0.50%
$60,500 $8,705
Jul 8, 6 PM $0.000602
-0.33%
$60,200 $8,818
Jul 8, 5 PM $0.000604
+0.17%
$60,400 $9,203
Jul 8, 4 PM $0.0006
+0.00%
$60,000 $9,234
Jul 8, 3 PM $0.000603
+0.00%
$60,300 $9,541
Jul 8, 2 PM $0.000603
+0.00%
$60,300 $9,831
Jul 8, 1 PM $0.000601
+0.00%
$60,100 $10,040
Jul 8, 12 PM $0.000599
-0.17%
$59,900 $9,892
Jul 8, 11 AM $0.0006
+0.50%
$60,000 $9,604
Jul 8, 10 AM $0.000597
+0.00%
$59,700 $9,307
Jul 8, 9 AM $0.000599
+0.17%
$59,900 $9,370
Jul 8, 8 AM $0.000599
-0.33%
$59,900 $9,333
Jul 8, 7 AM $0.0006
-0.66%
$60,000 $9,495
Jul 8, 6 AM $0.000602
-0.66%
$60,200 $9,653
Jul 8, 5 AM $0.000605
+0.67%
$60,500 $9,754
Jul 8, 4 AM $0.000601
-0.50%
$60,100 $9,969
Jul 8, 3 AM $0.000602
-0.33%
$60,200 $10,075
Jul 8, 2 AM $0.000606
+0.50%
$60,600 $10,396
Jul 8, 1 AM $0.000607
-0.82%
$60,700 $10,330
Jul 8, 12 AM $0.000612
+0.82%
$61,200 $10,466
Jul 7, 11 PM $0.000608
-0.65%
$60,800 $10,674
Jul 7, 10 PM $0.000612
+0.33%
$61,200 $11,070
Jul 7, 9 PM $0.000613
+0.49%
$61,300 $11,549
Jul 7, 8 PM $0.000612
+0.16%
$61,200 $11,950
Jul 7, 7 PM $0.000614
+0.33%
$61,400 $12,131
Jul 7, 6 PM $0.000613
+0.16%
$61,300 $12,689
Jul 7, 5 PM $0.000616
-0.16%
$61,600 $14,018
Jul 7, 4 PM $0.000618
+0.32%
$61,800 $14,394
Jul 7, 3 PM $0.000616
-0.16%
$61,600 $14,265
Jul 7, 2 PM $0.000616
+0.33%
$61,600 $14,153
Jul 7, 1 PM $0.000617
+0.33%
$61,700 $13,922
Jul 7, 12 PM $0.000619
+0.49%
$61,900 $14,076
Jul 7, 11 AM $0.000618
+0.32%
$61,800 $14,260
Jul 7, 10 AM $0.00062
-0.16%
$62,000 $14,048
Jul 7, 9 AM $0.000617
+0.16%
$61,700 $13,620
Jul 7, 8 AM $0.000615
-0.97%
$61,500 $13,243
Jul 7, 7 AM $0.000623
-0.48%
$62,300 $12,628
Jul 7, 6 AM $0.000629
-0.32%
$62,900 $12,342
Jul 7, 5 AM $0.00063
+0.48%
$63,000 $12,180
Jul 7, 4 AM $0.000628
-0.32%
$62,800 $11,849