Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.000631
+0.32%
$63,100 $6,114
Jul 11, 5 AM $0.000631
+0.00%
$63,100 $6,530
Jul 11, 4 AM $0.000628
-0.79%
$62,800 $7,236
Jul 11, 3 AM $0.000633
+0.00%
$63,300 $7,301
Jul 11, 2 AM $0.000633
+0.16%
$63,300 $7,516
Jul 11, 1 AM $0.000633
-0.31%
$63,300 $7,708
Jul 11, 12 AM $0.000635
-0.31%
$63,500 $7,867
Jul 10, 11 PM $0.000637
+0.31%
$63,700 $8,023
Jul 10, 10 PM $0.000635
+0.79%
$63,500 $8,127
Jul 10, 9 PM $0.000633
+0.32%
$63,300 $8,299
Jul 10, 8 PM $0.000631
+0.32%
$63,100 $8,212
Jul 10, 7 PM $0.00063
+0.00%
$63,000 $8,214
Jul 10, 6 PM $0.00063
+0.32%
$63,000 $8,128
Jul 10, 5 PM $0.000633
+0.32%
$63,300 $8,106
Jul 10, 4 PM $0.000629
+0.00%
$62,900 $7,875
Jul 10, 3 PM $0.000628
+0.48%
$62,800 $7,897
Jul 10, 2 PM $0.000625
-0.64%
$62,500 $7,788
Jul 10, 1 PM $0.000629
-0.16%
$62,900 $7,552
Jul 10, 12 PM $0.000628
+0.16%
$62,800 $7,308
Jul 10, 11 AM $0.000628
-0.16%
$62,800 $7,057
Jul 10, 10 AM $0.000629
+0.48%
$62,900 $6,778
Jul 10, 9 AM $0.000626
+0.32%
$62,600 $6,449
Jul 10, 8 AM $0.000625
+0.48%
$62,500 $6,016
Jul 10, 7 AM $0.000623
+0.00%
$62,300 $5,419
Jul 10, 6 AM $0.000626
+0.00%
$62,600 $5,399
Jul 10, 5 AM $0.000627
+0.48%
$62,700 $5,128
Jul 10, 4 AM $0.000624
+0.00%
$62,400 $4,376
Jul 10, 3 AM $0.000624
+0.48%
$62,400 $4,284
Jul 10, 2 AM $0.000621
-0.48%
$62,100 $4,054
Jul 10, 1 AM $0.000622
+0.48%
$62,200 $4,065
Jul 10, 12 AM $0.000618
-0.16%
$61,800 $4,150
Jul 9, 11 PM $0.000621
+0.00%
$62,100 $4,053
Jul 9, 10 PM $0.000623
-0.16%
$62,300 $4,055
Jul 9, 9 PM $0.000623
+0.32%
$62,300 $4,146
Jul 9, 8 PM $0.000624
+3.14%
$62,400 $4,163
Jul 9, 7 PM $0.000605
-0.17%
$60,500 $4,107
Jul 9, 6 PM $0.000606
+0.17%
$60,600 $4,242
Jul 9, 5 PM $0.000605
+0.17%
$60,500 $4,233
Jul 9, 4 PM $0.000604
-0.17%
$60,400 $4,526
Jul 9, 3 PM $0.000605
+0.00%
$60,500 $4,563
Jul 9, 2 PM $0.000605
+0.33%
$60,500 $4,665
Jul 9, 1 PM $0.000603
-0.17%
$60,300 $4,922
Jul 9, 12 PM $0.000604
+0.00%
$60,400 $5,366
Jul 9, 11 AM $0.000604
+0.50%
$60,400 $5,785
Jul 9, 10 AM $0.000603
-0.17%
$60,300 $6,308
Jul 9, 9 AM $0.000602
-0.50%
$60,200 $6,688
Jul 9, 8 AM $0.000604
+0.00%
$60,400 $7,109
Jul 9, 7 AM $0.000604
+0.17%
$60,400 $7,625
Jul 9, 6 AM $0.000603
+0.33%
$60,300 $7,828
Jul 9, 5 AM $0.000601
+0.00%
$60,100 $7,891