Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.000623
-0.16%
$62,300 $3,314
Jul 13, 6 AM $0.000624
+0.00%
$62,400 $3,386
Jul 13, 5 AM $0.000624
+0.16%
$62,400 $3,411
Jul 13, 4 AM $0.000624
+0.16%
$62,400 $3,340
Jul 13, 3 AM $0.000622
+0.00%
$62,200 $3,339
Jul 13, 2 AM $0.000622
+0.00%
$62,200 $3,106
Jul 13, 1 AM $0.000624
-0.64%
$62,400 $3,039
Jul 13, 12 AM $0.000628
+0.48%
$62,800 $2,887
Jul 12, 11 PM $0.000626
+0.16%
$62,600 $2,992
Jul 12, 10 PM $0.000622
-0.64%
$62,200 $3,202
Jul 12, 9 PM $0.000627
-0.16%
$62,700 $3,313
Jul 12, 8 PM $0.000628
+0.32%
$62,800 $3,354
Jul 12, 7 PM $0.000625
+0.00%
$62,500 $3,417
Jul 12, 6 PM $0.000625
-0.48%
$62,500 $3,477
Jul 12, 5 PM $0.000627
+0.00%
$62,700 $3,432
Jul 12, 4 PM $0.000627
+0.16%
$62,700 $3,542
Jul 12, 3 PM $0.00063
+0.00%
$63,000 $3,601
Jul 12, 2 PM $0.000632
+0.80%
$63,200 $3,640
Jul 12, 1 PM $0.000627
-0.32%
$62,700 $3,625
Jul 12, 12 PM $0.000629
+0.00%
$62,900 $3,769
Jul 12, 11 AM $0.000626
-0.32%
$62,600 $3,678
Jul 12, 10 AM $0.000629
+0.00%
$62,900 $3,724
Jul 12, 9 AM $0.000628
+0.64%
$62,800 $3,752
Jul 12, 8 AM $0.000624
-0.48%
$62,400 $4,344
Jul 12, 7 AM $0.000626
+0.00%
$62,600 $4,649
Jul 12, 6 AM $0.000626
+0.16%
$62,600 $4,574
Jul 12, 5 AM $0.000625
+0.16%
$62,500 $4,489
Jul 12, 4 AM $0.000624
-0.16%
$62,400 $4,508
Jul 12, 3 AM $0.000625
-0.32%
$62,500 $4,586
Jul 12, 2 AM $0.000627
+0.48%
$62,700 $4,519
Jul 12, 1 AM $0.000624
+0.32%
$62,400 $4,473
Jul 12, 12 AM $0.000622
-0.32%
$62,200 $4,478
Jul 11, 11 PM $0.000625
-0.64%
$62,500 $4,295
Jul 11, 10 PM $0.000629
-0.47%
$62,900 $4,087
Jul 11, 9 PM $0.000632
-0.16%
$63,200 $4,057
Jul 11, 8 PM $0.00063
+0.00%
$63,000 $4,020
Jul 11, 7 PM $0.000629
-0.63%
$62,900 $4,018
Jul 11, 6 PM $0.000633
-0.16%
$63,300 $4,068
Jul 11, 5 PM $0.000631
+0.16%
$63,100 $4,150
Jul 11, 4 PM $0.000629
-0.63%
$62,900 $4,243
Jul 11, 3 PM $0.000633
+0.00%
$63,300 $4,259
Jul 11, 2 PM $0.000633
+0.32%
$63,300 $4,385
Jul 11, 1 PM $0.000635
+0.32%
$63,500 $4,689
Jul 11, 12 PM $0.000632
+0.00%
$63,200 $4,793
Jul 11, 11 AM $0.000632
+0.00%
$63,200 $5,035
Jul 11, 10 AM $0.000632
+0.64%
$63,200 $5,255
Jul 11, 9 AM $0.000629
-0.16%
$62,900 $5,620
Jul 11, 8 AM $0.000629
-0.32%
$62,900 $5,515
Jul 11, 7 AM $0.000629
+0.00%
$62,900 $5,895
Jul 11, 6 AM $0.000631
+0.32%
$63,100 $6,114