Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.000615
-0.16%
$61,500 $5,800
Jul 15, 7 AM $0.000617
-0.16%
$61,700 $5,490
Jul 15, 6 AM $0.000616
+0.16%
$61,600 $5,550
Jul 15, 5 AM $0.000615
-0.32%
$61,500 $5,586
Jul 15, 4 AM $0.000617
+0.33%
$61,700 $5,649
Jul 15, 3 AM $0.000616
+0.33%
$61,600 $5,564
Jul 15, 2 AM $0.000614
-0.16%
$61,400 $5,542
Jul 15, 1 AM $0.000615
+0.00%
$61,500 $5,605
Jul 15, 12 AM $0.000616
-0.48%
$61,600 $5,504
Jul 14, 11 PM $0.000616
-0.32%
$61,600 $5,547
Jul 14, 10 PM $0.000618
+0.49%
$61,800 $5,826
Jul 14, 9 PM $0.000615
+0.00%
$61,500 $5,947
Jul 14, 8 PM $0.000615
-0.49%
$61,500 $6,076
Jul 14, 7 PM $0.000618
+0.32%
$61,800 $6,363
Jul 14, 6 PM $0.000616
-0.32%
$61,600 $6,320
Jul 14, 5 PM $0.000618
-0.48%
$61,800 $6,494
Jul 14, 4 PM $0.000622
-0.32%
$62,200 $6,998
Jul 14, 3 PM $0.000625
+0.48%
$62,500 $7,481
Jul 14, 2 PM $0.000624
+0.32%
$62,400 $7,315
Jul 14, 1 PM $0.000625
+0.16%
$62,500 $7,160
Jul 14, 12 PM $0.000624
+0.97%
$62,400 $6,992
Jul 14, 11 AM $0.000619
-0.32%
$61,900 $6,771
Jul 14, 10 AM $0.000622
+0.97%
$62,200 $6,484
Jul 14, 9 AM $0.000616
+0.00%
$61,600 $6,401
Jul 14, 8 AM $0.000613
-0.33%
$61,300 $6,244
Jul 14, 7 AM $0.000613
+0.16%
$61,300 $6,267
Jul 14, 6 AM $0.000612
+0.00%
$61,200 $6,041
Jul 14, 5 AM $0.000612
+0.00%
$61,200 $5,958
Jul 14, 4 AM $0.000611
-0.49%
$61,100 $5,946
Jul 14, 3 AM $0.000613
-0.16%
$61,300 $5,932
Jul 14, 2 AM $0.000614
+0.16%
$61,400 $6,070
Jul 14, 1 AM $0.000611
+0.00%
$61,100 $6,060
Jul 14, 12 AM $0.000611
-0.33%
$61,100 $6,259
Jul 13, 11 PM $0.000613
+0.33%
$61,300 $6,255
Jul 13, 10 PM $0.00061
-0.65%
$61,000 $5,917
Jul 13, 9 PM $0.000614
+0.00%
$61,400 $5,741
Jul 13, 8 PM $0.000614
+0.16%
$61,400 $5,471
Jul 13, 7 PM $0.000613
-0.33%
$61,300 $5,210
Jul 13, 6 PM $0.000615
+0.00%
$61,500 $5,093
Jul 13, 5 PM $0.000613
-0.33%
$61,300 $4,749
Jul 13, 4 PM $0.000615
-0.97%
$61,500 $4,258
Jul 13, 3 PM $0.00062
-0.64%
$62,000 $3,760
Jul 13, 2 PM $0.000624
+0.32%
$62,400 $3,693
Jul 13, 1 PM $0.000622
+0.32%
$62,200 $3,610
Jul 13, 12 PM $0.00062
-0.80%
$62,000 $3,411
Jul 13, 11 AM $0.000625
+0.48%
$62,500 $3,510
Jul 13, 10 AM $0.000622
+0.16%
$62,200 $3,438
Jul 13, 9 AM $0.000621
+0.00%
$62,100 $3,221
Jul 13, 8 AM $0.000621
-0.32%
$62,100 $3,306
Jul 13, 7 AM $0.000623
-0.16%
$62,300 $3,314