Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.000601
+0.00%
$60,100 $12,447
Jul 17, 9 AM $0.000601
-0.17%
$60,100 $12,399
Jul 17, 8 AM $0.000602
+0.00%
$60,200 $12,450
Jul 17, 7 AM $0.000602
-0.33%
$60,200 $12,463
Jul 17, 6 AM $0.000602
-0.17%
$60,200 $12,732
Jul 17, 5 AM $0.000603
+0.17%
$60,300 $13,053
Jul 17, 4 AM $0.000602
-0.50%
$60,200 $13,097
Jul 17, 3 AM $0.000605
+0.33%
$60,500 $13,221
Jul 17, 2 AM $0.000605
+0.00%
$60,500 $13,486
Jul 17, 1 AM $0.000605
+0.00%
$60,500 $13,327
Jul 17, 12 AM $0.000603
-0.50%
$60,300 $13,131
Jul 16, 11 PM $0.000607
-0.16%
$60,700 $12,901
Jul 16, 10 PM $0.000605
-0.33%
$60,500 $12,651
Jul 16, 9 PM $0.000608
+0.50%
$60,800 $12,297
Jul 16, 8 PM $0.000607
+0.33%
$60,700 $12,071
Jul 16, 7 PM $0.000605
+0.00%
$60,500 $11,486
Jul 16, 6 PM $0.000607
-0.16%
$60,700 $11,260
Jul 16, 5 PM $0.000608
-0.16%
$60,800 $10,286
Jul 16, 4 PM $0.000609
-0.65%
$60,900 $9,747
Jul 16, 3 PM $0.000613
+0.66%
$61,300 $9,653
Jul 16, 2 PM $0.000608
+0.00%
$60,800 $9,798
Jul 16, 1 PM $0.00061
+0.16%
$61,000 $10,031
Jul 16, 12 PM $0.000609
+0.16%
$60,900 $10,263
Jul 16, 11 AM $0.000607
-0.49%
$60,700 $10,234
Jul 16, 10 AM $0.000609
+0.00%
$60,900 $10,225
Jul 16, 9 AM $0.000609
+0.33%
$60,900 $10,105
Jul 16, 8 AM $0.000609
+0.33%
$60,900 $9,700
Jul 16, 7 AM $0.000609
-0.49%
$60,900 $9,538
Jul 16, 6 AM $0.000613
+0.16%
$61,300 $9,032
Jul 16, 5 AM $0.000612
+0.49%
$61,200 $8,371
Jul 16, 4 AM $0.000609
+0.00%
$60,900 $7,965
Jul 16, 3 AM $0.000612
-0.16%
$61,200 $7,665
Jul 16, 2 AM $0.000611
-0.33%
$61,100 $7,278
Jul 16, 1 AM $0.000613
-0.16%
$61,300 $6,946
Jul 16, 12 AM $0.000614
-0.16%
$61,400 $6,799
Jul 15, 11 PM $0.000615
+0.33%
$61,500 $6,666
Jul 15, 10 PM $0.000613
+0.00%
$61,300 $6,555
Jul 15, 9 PM $0.000616
+0.33%
$61,600 $6,533
Jul 15, 8 PM $0.000616
+0.33%
$61,600 $6,463
Jul 15, 7 PM $0.000613
-0.49%
$61,300 $6,353
Jul 15, 6 PM $0.000617
+0.16%
$61,700 $6,291
Jul 15, 5 PM $0.000616
+0.49%
$61,600 $6,468
Jul 15, 4 PM $0.000613
-0.81%
$61,300 $6,403
Jul 15, 3 PM $0.000615
-0.49%
$61,500 $6,106
Jul 15, 2 PM $0.000616
+0.00%
$61,600 $5,788
Jul 15, 1 PM $0.000618
-0.16%
$61,800 $5,727
Jul 15, 12 PM $0.000617
+0.65%
$61,700 $5,642
Jul 15, 11 AM $0.000616
+0.33%
$61,600 $5,553
Jul 15, 10 AM $0.000614
+0.00%
$61,400 $5,818
Jul 15, 9 AM $0.000616
-0.16%
$61,600 $5,865