Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.000601
+0.33%
$60,100 $14,365
Jul 19, 10 AM $0.000599
-0.17%
$59,900 $13,719
Jul 19, 9 AM $0.000598
-0.33%
$59,800 $13,486
Jul 19, 8 AM $0.0006
+0.33%
$60,000 $13,686
Jul 19, 7 AM $0.0006
+0.00%
$60,000 $13,455
Jul 19, 6 AM $0.0006
+0.33%
$60,000 $13,397
Jul 19, 5 AM $0.000598
+0.00%
$59,800 $13,201
Jul 19, 4 AM $0.0006
+0.00%
$60,000 $13,369
Jul 19, 3 AM $0.000598
+0.00%
$59,800 $13,430
Jul 19, 2 AM $0.000598
-0.33%
$59,800 $13,321
Jul 19, 1 AM $0.000598
+0.00%
$59,800 $13,403
Jul 19, 12 AM $0.0006
+0.33%
$60,000 $13,711
Jul 18, 11 PM $0.000598
+0.00%
$59,800 $14,130
Jul 18, 10 PM $0.0006
+0.00%
$60,000 $14,354
Jul 18, 9 PM $0.000598
-0.33%
$59,800 $14,855
Jul 18, 8 PM $0.000598
+0.00%
$59,800 $15,044
Jul 18, 7 PM $0.000598
-0.33%
$59,800 $14,857
Jul 18, 6 PM $0.000598
-0.33%
$59,800 $14,492
Jul 18, 5 PM $0.000598
+0.00%
$59,800 $14,051
Jul 18, 4 PM $0.000598
+0.17%
$59,800 $13,674
Jul 18, 3 PM $0.000597
-0.17%
$59,700 $13,202
Jul 18, 2 PM $0.000598
+0.00%
$59,800 $12,679
Jul 18, 1 PM $0.0006
+0.00%
$60,000 $12,642
Jul 18, 12 PM $0.000598
-0.17%
$59,800 $12,831
Jul 18, 11 AM $0.000601
+0.00%
$60,100 $12,965
Jul 18, 10 AM $0.000601
+0.33%
$60,100 $12,977
Jul 18, 9 AM $0.000599
+0.00%
$59,900 $12,899
Jul 18, 8 AM $0.000601
+0.00%
$60,100 $13,022
Jul 18, 7 AM $0.000601
+0.33%
$60,100 $13,186
Jul 18, 6 AM $0.000599
-0.33%
$59,900 $13,237
Jul 18, 5 AM $0.000601
+0.00%
$60,100 $13,331
Jul 18, 4 AM $0.000599
+0.00%
$59,900 $13,175
Jul 18, 3 AM $0.000599
-0.50%
$59,900 $13,129
Jul 18, 2 AM $0.000602
+0.50%
$60,200 $13,191
Jul 18, 1 AM $0.000599
-0.17%
$59,900 $13,244
Jul 18, 12 AM $0.0006
+0.17%
$60,000 $13,273
Jul 17, 11 PM $0.000601
+0.00%
$60,100 $13,164
Jul 17, 10 PM $0.000601
+0.33%
$60,100 $13,092
Jul 17, 9 PM $0.000601
-0.17%
$60,100 $12,848
Jul 17, 8 PM $0.000602
-0.17%
$60,200 $12,624
Jul 17, 7 PM $0.000601
+0.00%
$60,100 $12,726
Jul 17, 6 PM $0.000601
+0.00%
$60,100 $13,016
Jul 17, 5 PM $0.000601
+0.17%
$60,100 $13,828
Jul 17, 4 PM $0.0006
-0.50%
$60,000 $14,204
Jul 17, 3 PM $0.000601
-0.17%
$60,100 $14,377
Jul 17, 2 PM $0.000602
+0.17%
$60,200 $14,242
Jul 17, 1 PM $0.0006
-0.50%
$60,000 $13,544
Jul 17, 12 PM $0.000603
+0.33%
$60,300 $13,008
Jul 17, 11 AM $0.000602
+0.17%
$60,200 $12,619
Jul 17, 10 AM $0.000601
+0.00%
$60,100 $12,447