Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.000605
+0.33%
$60,500 $14,786
Jul 21, 11 AM $0.000604
+0.50%
$60,400 $15,532
Jul 21, 10 AM $0.000603
+0.00%
$60,300 $16,544
Jul 21, 9 AM $0.000601
-0.33%
$60,100 $17,267
Jul 21, 8 AM $0.000603
+0.33%
$60,300 $18,188
Jul 21, 7 AM $0.000603
-0.17%
$60,300 $18,902
Jul 21, 6 AM $0.000602
+0.00%
$60,200 $19,418
Jul 21, 5 AM $0.000602
+0.17%
$60,200 $19,319
Jul 21, 4 AM $0.000601
-0.50%
$60,100 $19,288
Jul 21, 3 AM $0.000604
-0.17%
$60,400 $19,165
Jul 21, 2 AM $0.000605
+0.33%
$60,500 $18,990
Jul 21, 1 AM $0.000603
-0.33%
$60,300 $18,832
Jul 21, 12 AM $0.000606
+0.17%
$60,600 $18,793
Jul 20, 11 PM $0.000606
+0.50%
$60,600 $18,471
Jul 20, 10 PM $0.000605
+0.33%
$60,500 $18,052
Jul 20, 9 PM $0.000605
+0.67%
$60,500 $17,484
Jul 20, 8 PM $0.000603
+0.17%
$60,300 $16,400
Jul 20, 7 PM $0.000602
+0.00%
$60,200 $16,408
Jul 20, 6 PM $0.000602
+0.00%
$60,200 $16,472
Jul 20, 5 PM $0.0006
-0.33%
$60,000 $16,421
Jul 20, 4 PM $0.0006
-0.50%
$60,000 $16,349
Jul 20, 3 PM $0.000603
+0.50%
$60,300 $15,934
Jul 20, 2 PM $0.0006
-0.33%
$60,000 $15,551
Jul 20, 1 PM $0.000602
-0.33%
$60,200 $15,349
Jul 20, 12 PM $0.000604
+0.50%
$60,400 $14,939
Jul 20, 11 AM $0.0006
-0.33%
$60,000 $14,123
Jul 20, 10 AM $0.0006
-0.33%
$60,000 $13,803
Jul 20, 9 AM $0.0006
+0.17%
$60,000 $13,380
Jul 20, 8 AM $0.000599
+0.00%
$59,900 $12,365
Jul 20, 7 AM $0.000601
+0.50%
$60,100 $11,954
Jul 20, 6 AM $0.000598
-0.33%
$59,800 $11,475
Jul 20, 5 AM $0.0006
+0.33%
$60,000 $11,498
Jul 20, 4 AM $0.0006
+0.33%
$60,000 $11,393
Jul 20, 3 AM $0.000598
+0.00%
$59,800 $11,459
Jul 20, 2 AM $0.000598
-0.33%
$59,800 $11,420
Jul 20, 1 AM $0.0006
+0.00%
$60,000 $11,256
Jul 20, 12 AM $0.0006
+0.00%
$60,000 $10,996
Jul 19, 11 PM $0.000598
-0.33%
$59,800 $10,826
Jul 19, 10 PM $0.000598
+0.00%
$59,800 $10,702
Jul 19, 9 PM $0.000598
+0.00%
$59,800 $10,579
Jul 19, 8 PM $0.000598
+0.00%
$59,800 $10,813
Jul 19, 7 PM $0.000598
+0.00%
$59,800 $11,160
Jul 19, 6 PM $0.0006
+0.00%
$60,000 $11,451
Jul 19, 5 PM $0.0006
+0.00%
$60,000 $11,837
Jul 19, 4 PM $0.0006
+0.33%
$60,000 $12,266
Jul 19, 3 PM $0.000598
+0.00%
$59,800 $12,930
Jul 19, 2 PM $0.000598
+0.00%
$59,800 $13,420
Jul 19, 1 PM $0.000598
-0.50%
$59,800 $13,905
Jul 19, 12 PM $0.000598
-0.50%
$59,800 $14,152
Jul 19, 11 AM $0.000601
+0.33%
$60,100 $14,365