Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.000603
+0.00%
$60,300 $6,895
Jul 23, 1 PM $0.000603
-0.17%
$60,300 $6,938
Jul 23, 12 PM $0.000604
+0.33%
$60,400 $6,984
Jul 23, 11 AM $0.000602
-0.33%
$60,200 $6,985
Jul 23, 10 AM $0.000602
+0.17%
$60,200 $7,097
Jul 23, 9 AM $0.000601
-0.50%
$60,100 $7,245
Jul 23, 8 AM $0.000602
+0.17%
$60,200 $7,381
Jul 23, 7 AM $0.000601
-0.50%
$60,100 $7,328
Jul 23, 6 AM $0.000602
-0.17%
$60,200 $7,298
Jul 23, 5 AM $0.000601
-0.33%
$60,100 $7,363
Jul 23, 4 AM $0.000603
+0.17%
$60,300 $7,597
Jul 23, 3 AM $0.000602
+0.17%
$60,200 $7,599
Jul 23, 2 AM $0.000601
+0.00%
$60,100 $7,548
Jul 23, 1 AM $0.000601
-0.17%
$60,100 $7,717
Jul 23, 12 AM $0.000601
+0.00%
$60,100 $7,834
Jul 22, 11 PM $0.000601
-0.33%
$60,100 $7,831
Jul 22, 10 PM $0.000603
+0.17%
$60,300 $7,927
Jul 22, 9 PM $0.000602
+0.00%
$60,200 $7,862
Jul 22, 8 PM $0.000602
+0.00%
$60,200 $7,802
Jul 22, 7 PM $0.000602
-0.33%
$60,200 $7,803
Jul 22, 6 PM $0.000604
+0.17%
$60,400 $7,504
Jul 22, 5 PM $0.000603
+0.00%
$60,300 $7,219
Jul 22, 4 PM $0.000603
-0.50%
$60,300 $7,070
Jul 22, 3 PM $0.000606
+0.50%
$60,600 $6,838
Jul 22, 2 PM $0.000605
+0.33%
$60,500 $6,600
Jul 22, 1 PM $0.000602
-0.33%
$60,200 $6,545
Jul 22, 12 PM $0.000604
-0.17%
$60,400 $6,578
Jul 22, 11 AM $0.000604
+0.00%
$60,400 $6,726
Jul 22, 10 AM $0.000602
+0.00%
$60,200 $6,768
Jul 22, 9 AM $0.000602
+0.17%
$60,200 $6,743
Jul 22, 8 AM $0.000601
+0.00%
$60,100 $6,869
Jul 22, 7 AM $0.000603
+0.33%
$60,300 $7,037
Jul 22, 6 AM $0.000601
-0.33%
$60,100 $7,146
Jul 22, 5 AM $0.000603
+0.00%
$60,300 $7,495
Jul 22, 4 AM $0.000604
+0.50%
$60,400 $7,672
Jul 22, 3 AM $0.000601
-0.50%
$60,100 $7,936
Jul 22, 2 AM $0.000604
+0.50%
$60,400 $8,448
Jul 22, 1 AM $0.000601
-0.33%
$60,100 $8,692
Jul 22, 12 AM $0.000603
+0.00%
$60,300 $9,054
Jul 21, 11 PM $0.000601
-0.33%
$60,100 $9,544
Jul 21, 10 PM $0.000602
-0.33%
$60,200 $10,025
Jul 21, 9 PM $0.000604
+0.50%
$60,400 $10,893
Jul 21, 8 PM $0.000601
-0.33%
$60,100 $11,961
Jul 21, 7 PM $0.000603
+0.33%
$60,300 $12,117
Jul 21, 6 PM $0.000601
-0.33%
$60,100 $12,223
Jul 21, 5 PM $0.000601
-0.50%
$60,100 $12,453
Jul 21, 4 PM $0.000604
+0.00%
$60,400 $12,727
Jul 21, 3 PM $0.000602
-0.33%
$60,200 $13,161
Jul 21, 2 PM $0.000604
-0.17%
$60,400 $13,829
Jul 21, 1 PM $0.000605
+0.00%
$60,500 $14,160