Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.00061
+0.66%
$61,000 $5,021
Jul 25, 2 PM $0.000606
-0.33%
$60,600 $5,059
Jul 25, 1 PM $0.000608
+0.33%
$60,800 $5,158
Jul 25, 12 PM $0.000606
+0.17%
$60,600 $5,296
Jul 25, 11 AM $0.000605
-0.33%
$60,500 $5,365
Jul 25, 10 AM $0.000607
+0.50%
$60,700 $5,345
Jul 25, 9 AM $0.000604
-0.33%
$60,400 $5,466
Jul 25, 8 AM $0.000606
+0.33%
$60,600 $5,486
Jul 25, 7 AM $0.000606
+0.33%
$60,600 $5,321
Jul 25, 6 AM $0.000604
-0.17%
$60,400 $5,467
Jul 25, 5 AM $0.000604
-0.49%
$60,400 $5,605
Jul 25, 4 AM $0.000607
+0.33%
$60,700 $5,579
Jul 25, 3 AM $0.000607
+0.50%
$60,700 $5,627
Jul 25, 2 AM $0.000604
-0.49%
$60,400 $5,678
Jul 25, 1 AM $0.000604
+0.00%
$60,400 $5,922
Jul 25, 12 AM $0.000604
-0.33%
$60,400 $5,794
Jul 24, 11 PM $0.000606
+0.00%
$60,600 $5,820
Jul 24, 10 PM $0.000603
-0.33%
$60,300 $5,812
Jul 24, 9 PM $0.000605
+0.33%
$60,500 $5,811
Jul 24, 8 PM $0.000603
+0.00%
$60,300 $5,966
Jul 24, 7 PM $0.000603
+0.00%
$60,300 $5,972
Jul 24, 6 PM $0.000605
+0.00%
$60,500 $6,104
Jul 24, 5 PM $0.000606
+0.66%
$60,600 $6,145
Jul 24, 4 PM $0.000604
+0.33%
$60,400 $6,028
Jul 24, 3 PM $0.000602
+0.00%
$60,200 $6,123
Jul 24, 2 PM $0.000602
-0.33%
$60,200 $6,049
Jul 24, 1 PM $0.000604
+0.00%
$60,400 $6,092
Jul 24, 12 PM $0.000604
+0.00%
$60,400 $6,079
Jul 24, 11 AM $0.000604
+0.33%
$60,400 $6,064
Jul 24, 10 AM $0.000602
-0.50%
$60,200 $6,100
Jul 24, 9 AM $0.000602
-0.33%
$60,200 $5,957
Jul 24, 8 AM $0.000604
+0.17%
$60,400 $6,011
Jul 24, 7 AM $0.000602
-0.17%
$60,200 $6,038
Jul 24, 6 AM $0.000602
+0.00%
$60,200 $6,028
Jul 24, 5 AM $0.000602
-0.50%
$60,200 $5,975
Jul 24, 4 AM $0.000605
+0.00%
$60,500 $6,097
Jul 24, 3 AM $0.000605
+0.50%
$60,500 $6,040
Jul 24, 2 AM $0.000602
+0.00%
$60,200 $6,098
Jul 24, 1 AM $0.000602
+0.17%
$60,200 $5,874
Jul 24, 12 AM $0.000601
+0.00%
$60,100 $5,823
Jul 23, 11 PM $0.000603
+0.33%
$60,300 $5,790
Jul 23, 10 PM $0.000601
+0.00%
$60,100 $5,871
Jul 23, 9 PM $0.000601
+0.00%
$60,100 $5,856
Jul 23, 8 PM $0.000603
+0.33%
$60,300 $5,911
Jul 23, 7 PM $0.000603
+0.00%
$60,300 $5,880
Jul 23, 6 PM $0.000603
+0.00%
$60,300 $6,158
Jul 23, 5 PM $0.000603
-0.17%
$60,300 $6,323
Jul 23, 4 PM $0.000601
-0.50%
$60,100 $6,459
Jul 23, 3 PM $0.000601
+0.00%
$60,100 $6,598
Jul 23, 2 PM $0.000603
+0.00%
$60,300 $6,895