PUPI Historical Data

PUPI Page 3
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000606
+0.00%
$ -- $ 8,484
7:20 AM $ 0.000606
+0.00%
$ -- $ 8,428
7:15 AM $ 0.000606
+0.00%
$ -- $ 8,384
7:10 AM $ 0.000606
+0.00%
$ -- $ 8,356
7:05 AM $ 0.000606
+0.00%
$ -- $ 8,301
7:00 AM $ 0.000607
+0.00%
$ -- $ 8,275
6:55 AM $ 0.000607
+0.00%
$ -- $ 8,276
6:50 AM $ 0.000607
+0.00%
$ -- $ 8,256
6:45 AM $ 0.000606
+0.00%
$ -- $ 8,224
6:40 AM $ 0.000604
+0.00%
$ -- $ 8,186
6:35 AM $ 0.000605
+0.00%
$ -- $ 8,157
6:30 AM $ 0.000603
+0.00%
$ -- $ 8,139
6:25 AM $ 0.000604
+0.00%
$ -- $ 8,140
6:20 AM $ 0.000606
+0.00%
$ -- $ 8,143
6:15 AM $ 0.000607
+0.00%
$ -- $ 8,164
6:10 AM $ 0.000606
+0.00%
$ -- $ 8,162
6:05 AM $ 0.000605
+0.00%
$ -- $ 8,110
6:00 AM $ 0.000603
+0.00%
$ -- $ 8,085
5:55 AM $ 0.000603
+0.00%
$ -- $ 8,036
5:50 AM $ 0.000605
+0.00%
$ -- $ 8,033
5:45 AM $ 0.000605
+0.00%
$ -- $ 8,038
5:40 AM $ 0.000607
+0.00%
$ -- $ 8,053
5:35 AM $ 0.000603
+0.00%
$ -- $ 8,003
5:30 AM $ 0.000603
+0.00%
$ -- $ 7,988
5:25 AM $ 0.000602
+0.00%
$ -- $ 7,960
5:20 AM $ 0.000605
+0.00%
$ -- $ 7,910
5:15 AM $ 0.000604
+0.00%
$ -- $ 7,956
5:10 AM $ 0.000604
+0.00%
$ -- $ 7,956
5:05 AM $ 0.000601
+0.00%
$ -- $ 7,951
5:00 AM $ 0.000602
+0.00%
$ -- $ 7,878
4:55 AM $ 0.000602
+0.00%
$ -- $ 7,884
4:50 AM $ 0.000604
+0.00%
$ -- $ 7,849
4:45 AM $ 0.000604
+0.00%
$ -- $ 7,859
4:40 AM $ 0.000603
+0.00%
$ -- $ 7,880
4:35 AM $ 0.000603
+0.00%
$ -- $ 7,909
4:30 AM $ 0.000603
+0.00%
$ -- $ 7,916
4:25 AM $ 0.000606
+0.00%
$ -- $ 7,888
4:20 AM $ 0.000606
+0.00%
$ -- $ 7,860
4:15 AM $ 0.000602
+0.00%
$ -- $ 7,814
4:10 AM $ 0.000602
+0.00%
$ -- $ 7,754
4:05 AM $ 0.000605
+0.00%
$ -- $ 7,744
4:00 AM $ 0.000605
+0.00%
$ -- $ 7,722
3:55 AM $ 0.000605
+0.00%
$ -- $ 7,721
3:50 AM $ 0.000605
+0.00%
$ -- $ 7,681
3:45 AM $ 0.000605
+0.00%
$ -- $ 7,662
3:40 AM $ 0.000602
+0.00%
$ -- $ 7,668
3:35 AM $ 0.000603
+0.00%
$ -- $ 7,648
3:30 AM $ 0.000602
+0.00%
$ -- $ 7,642
3:25 AM $ 0.000604
+0.00%
$ -- $ 7,595
3:20 AM $ 0.000604
+0.00%
$ -- $ 7,561