Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.000688
+0.73%
$68,800 $15,550
Sep 19, 1 AM $0.000685
-1.01%
$68,500 $15,251
Sep 19, 12 AM $0.000692
+0.44%
$69,200 $15,135
Sep 18, 11 PM $0.000689
+0.29%
$68,900 $14,761
Sep 18, 10 PM $0.000683
-1.73%
$68,300 $14,158
Sep 18, 9 PM $0.00069
+1.92%
$69,000 $13,906
Sep 18, 8 PM $0.000677
-0.44%
$67,700 $12,936
Sep 18, 7 PM $0.000678
+1.19%
$67,800 $12,641
Sep 18, 6 PM $0.000672
+0.75%
$67,200 $12,274
Sep 18, 5 PM $0.000667
-0.15%
$66,700 $11,723
Sep 18, 4 PM $0.000665
-0.60%
$66,500 $11,576
Sep 18, 3 PM $0.000666
-0.75%
$66,600 $11,127
Sep 18, 2 PM $0.000671
+1.82%
$67,100 $11,036
Sep 18, 1 PM $0.000657
+0.15%
$65,700 $10,475
Sep 18, 12 PM $0.000656
+0.00%
$65,600 $10,065
Sep 18, 11 AM $0.000656
-0.15%
$65,600 $9,948
Sep 18, 10 AM $0.000657
-0.30%
$65,700 $9,617
Sep 18, 9 AM $0.000659
+0.61%
$65,900 $9,215
Sep 18, 8 AM $0.000657
+0.46%
$65,700 $8,843
Sep 18, 7 AM $0.000655
+0.46%
$65,500 $8,470
Sep 18, 6 AM $0.000652
-0.46%
$65,200 $8,304
Sep 18, 5 AM $0.000655
+0.00%
$65,500 $8,244
Sep 18, 4 AM $0.000655
-0.76%
$65,500 $8,120
Sep 18, 3 AM $0.000657
+1.39%
$65,700 $7,696
Sep 18, 2 AM $0.000651
+0.62%
$65,100 $7,104
Sep 18, 1 AM $0.00065
+0.31%
$65,000 $7,131
Sep 18, 12 AM $0.000648
+0.62%
$64,800 $7,241
Sep 17, 11 PM $0.000644
-0.16%
$64,400 $7,433
Sep 17, 10 PM $0.000645
+0.62%
$64,500 $7,552
Sep 17, 9 PM $0.000641
-0.31%
$64,100 $7,552
Sep 17, 8 PM $0.000643
+0.31%
$64,300 $7,924
Sep 17, 7 PM $0.000641
+0.00%
$64,100 $8,151
Sep 17, 6 PM $0.000645
+0.31%
$64,500 $8,422
Sep 17, 5 PM $0.000646
+0.16%
$64,600 $9,179
Sep 17, 4 PM $0.000647
+0.00%
$64,700 $9,153
Sep 17, 3 PM $0.000646
+0.78%
$64,600 $9,378
Sep 17, 2 PM $0.000645
+0.16%
$64,500 $9,635
Sep 17, 1 PM $0.000642
+0.47%
$64,200 $9,763
Sep 17, 12 PM $0.000639
-0.47%
$63,900 $10,166
Sep 17, 11 AM $0.000641
+0.31%
$64,100 $10,563
Sep 17, 10 AM $0.000642
+0.00%
$64,200 $11,168
Sep 17, 9 AM $0.000642
-0.31%
$64,200 $11,611
Sep 17, 8 AM $0.000641
-0.47%
$64,100 $11,786
Sep 17, 7 AM $0.000644
+0.16%
$64,400 $12,207
Sep 17, 6 AM $0.000644
+1.26%
$64,400 $12,338
Sep 17, 5 AM $0.00064
-0.31%
$64,000 $12,349
Sep 17, 4 AM $0.000642
+0.00%
$64,200 $12,342
Sep 17, 3 AM $0.000641
+0.16%
$64,100 $12,259
Sep 17, 2 AM $0.000641
+0.00%
$64,100 $11,809
Sep 17, 1 AM $0.000641
+0.16%
$64,100 $11,388