Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.000615
+0.33%
$61,500 $7,403
Jul 27, 3 PM $0.000612
-0.33%
$61,200 $7,538
Jul 27, 2 PM $0.000613
-1.29%
$61,300 $7,147
Jul 27, 1 PM $0.00062
+0.00%
$62,000 $6,888
Jul 27, 12 PM $0.00062
+0.00%
$62,000 $6,597
Jul 27, 11 AM $0.00062
+0.16%
$62,000 $6,537
Jul 27, 10 AM $0.000617
+0.00%
$61,700 $6,554
Jul 27, 9 AM $0.000617
-0.48%
$61,700 $6,678
Jul 27, 8 AM $0.000618
-0.80%
$61,800 $6,685
Jul 27, 7 AM $0.00062
-0.64%
$62,000 $7,103
Jul 27, 6 AM $0.000624
+0.32%
$62,400 $7,369
Jul 27, 5 AM $0.000623
+0.48%
$62,300 $7,569
Jul 27, 4 AM $0.000623
+0.32%
$62,300 $8,037
Jul 27, 3 AM $0.000623
+0.81%
$62,300 $8,182
Jul 27, 2 AM $0.000622
+0.32%
$62,200 $8,231
Jul 27, 1 AM $0.00062
+0.00%
$62,000 $8,423
Jul 27, 12 AM $0.000619
+0.49%
$61,900 $8,397
Jul 26, 11 PM $0.00062
+0.16%
$62,000 $8,718
Jul 26, 10 PM $0.000619
+0.49%
$61,900 $8,906
Jul 26, 9 PM $0.000617
+0.00%
$61,700 $8,962
Jul 26, 8 PM $0.000617
+0.65%
$61,700 $9,372
Jul 26, 7 PM $0.000613
+0.00%
$61,300 $9,728
Jul 26, 6 PM $0.000613
-0.33%
$61,300 $10,164
Jul 26, 5 PM $0.000615
-0.16%
$61,500 $10,605
Jul 26, 4 PM $0.000616
+0.49%
$61,600 $10,934
Jul 26, 3 PM $0.000613
-0.33%
$61,300 $11,071
Jul 26, 2 PM $0.000615
-0.16%
$61,500 $11,269
Jul 26, 1 PM $0.000616
-0.32%
$61,600 $11,049
Jul 26, 12 PM $0.000619
+0.16%
$61,900 $10,963
Jul 26, 11 AM $0.000618
+0.49%
$61,800 $10,820
Jul 26, 10 AM $0.000616
-0.16%
$61,600 $10,633
Jul 26, 9 AM $0.000618
+0.00%
$61,800 $10,402
Jul 26, 8 AM $0.000619
-0.16%
$61,900 $10,213
Jul 26, 7 AM $0.000618
-0.32%
$61,800 $9,811
Jul 26, 6 AM $0.000619
+0.16%
$61,900 $9,448
Jul 26, 5 AM $0.000617
+0.16%
$61,700 $9,006
Jul 26, 4 AM $0.000616
+0.16%
$61,600 $8,398
Jul 26, 3 AM $0.000615
-0.65%
$61,500 $8,191
Jul 26, 2 AM $0.000618
+0.49%
$61,800 $7,958
Jul 26, 1 AM $0.000614
+0.16%
$61,400 $7,595
Jul 26, 12 AM $0.000612
+0.00%
$61,200 $7,640
Jul 25, 11 PM $0.000612
-0.16%
$61,200 $7,261
Jul 25, 10 PM $0.000612
-0.16%
$61,200 $7,041
Jul 25, 9 PM $0.000614
+0.16%
$61,400 $6,900
Jul 25, 8 PM $0.000613
+0.33%
$61,300 $6,504
Jul 25, 7 PM $0.000611
+0.00%
$61,100 $6,255
Jul 25, 6 PM $0.000613
+0.16%
$61,300 $5,862
Jul 25, 5 PM $0.000613
+0.33%
$61,300 $5,579
Jul 25, 4 PM $0.000611
+0.16%
$61,100 $5,369
Jul 25, 3 PM $0.00061
+0.66%
$61,000 $5,021