Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.000626
+0.81%
$62,600 $7,938
Jul 29, 4 PM $0.000621
+0.00%
$62,100 $7,942
Jul 29, 3 PM $0.00062
-0.48%
$62,000 $8,156
Jul 29, 2 PM $0.000623
-0.48%
$62,300 $8,499
Jul 29, 1 PM $0.000625
+0.32%
$62,500 $8,578
Jul 29, 12 PM $0.000623
-0.48%
$62,300 $8,781
Jul 29, 11 AM $0.000626
+0.48%
$62,600 $8,817
Jul 29, 10 AM $0.000625
+0.00%
$62,500 $8,960
Jul 29, 9 AM $0.000627
+0.00%
$62,700 $8,819
Jul 29, 8 AM $0.000626
+0.32%
$62,600 $8,848
Jul 29, 7 AM $0.000626
+0.00%
$62,600 $9,030
Jul 29, 6 AM $0.000623
-0.32%
$62,300 $8,947
Jul 29, 5 AM $0.000624
+0.16%
$62,400 $8,491
Jul 29, 4 AM $0.000625
+0.00%
$62,500 $8,525
Jul 29, 3 AM $0.000624
-0.32%
$62,400 $8,246
Jul 29, 2 AM $0.00063
+0.80%
$63,000 $7,978
Jul 29, 1 AM $0.000625
-0.32%
$62,500 $7,695
Jul 29, 12 AM $0.000631
+0.32%
$63,100 $7,605
Jul 28, 11 PM $0.000629
-0.16%
$62,900 $7,755
Jul 28, 10 PM $0.00063
-0.16%
$63,000 $8,090
Jul 28, 9 PM $0.000632
+0.48%
$63,200 $8,191
Jul 28, 8 PM $0.000632
-0.32%
$63,200 $8,028
Jul 28, 7 PM $0.000634
+0.79%
$63,400 $7,732
Jul 28, 6 PM $0.000627
+0.32%
$62,700 $7,357
Jul 28, 5 PM $0.000626
-0.32%
$62,600 $7,233
Jul 28, 4 PM $0.000628
+0.32%
$62,800 $7,388
Jul 28, 3 PM $0.000627
+1.13%
$62,700 $7,073
Jul 28, 2 PM $0.00062
-0.32%
$62,000 $7,012
Jul 28, 1 PM $0.000619
-0.32%
$61,900 $7,509
Jul 28, 12 PM $0.000621
+0.16%
$62,100 $7,630
Jul 28, 11 AM $0.000622
-0.16%
$62,200 $7,849
Jul 28, 10 AM $0.000623
+0.00%
$62,300 $7,719
Jul 28, 9 AM $0.000623
+0.16%
$62,300 $7,860
Jul 28, 8 AM $0.000622
-0.32%
$62,200 $8,050
Jul 28, 7 AM $0.000625
+0.48%
$62,500 $8,102
Jul 28, 6 AM $0.000624
+0.00%
$62,400 $8,213
Jul 28, 5 AM $0.000624
+0.48%
$62,400 $8,288
Jul 28, 4 AM $0.00062
-0.32%
$62,000 $8,078
Jul 28, 3 AM $0.000622
-0.16%
$62,200 $8,269
Jul 28, 2 AM $0.00062
-0.16%
$62,000 $8,480
Jul 28, 1 AM $0.000621
+0.00%
$62,100 $8,663
Jul 28, 12 AM $0.000621
+0.00%
$62,100 $8,644
Jul 27, 11 PM $0.00062
+0.00%
$62,000 $8,529
Jul 27, 10 PM $0.000618
-1.12%
$61,800 $8,107
Jul 27, 9 PM $0.000625
+0.00%
$62,500 $8,136
Jul 27, 8 PM $0.000625
+1.96%
$62,500 $8,075
Jul 27, 7 PM $0.000615
+0.49%
$61,500 $7,823
Jul 27, 6 PM $0.000611
-0.65%
$61,100 $7,690
Jul 27, 5 PM $0.000615
+0.33%
$61,500 $7,652
Jul 27, 4 PM $0.000615
+0.33%
$61,500 $7,403