Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.000621
-0.16%
$62,100 $7,600
Jul 31, 6 PM $0.000622
-0.16%
$62,200 $7,605
Jul 31, 5 PM $0.000625
+0.48%
$62,500 $7,593
Jul 31, 4 PM $0.000624
+0.32%
$62,400 $7,654
Jul 31, 3 PM $0.000622
-0.16%
$62,200 $7,528
Jul 31, 2 PM $0.000622
-0.16%
$62,200 $7,388
Jul 31, 1 PM $0.000622
+0.32%
$62,200 $7,043
Jul 31, 12 PM $0.00062
+0.00%
$62,000 $6,767
Jul 31, 11 AM $0.00062
-0.48%
$62,000 $6,854
Jul 31, 10 AM $0.000623
+0.32%
$62,300 $6,823
Jul 31, 9 AM $0.000624
+0.00%
$62,400 $6,679
Jul 31, 8 AM $0.000624
+0.48%
$62,400 $6,568
Jul 31, 7 AM $0.000621
-0.48%
$62,100 $6,551
Jul 31, 6 AM $0.000626
+0.32%
$62,600 $6,236
Jul 31, 5 AM $0.000626
+0.32%
$62,600 $6,020
Jul 31, 4 AM $0.000625
-0.64%
$62,500 $5,916
Jul 31, 3 AM $0.00063
+0.16%
$63,000 $5,869
Jul 31, 2 AM $0.000629
+0.00%
$62,900 $5,860
Jul 31, 1 AM $0.000628
+0.00%
$62,800 $5,854
Jul 31, 12 AM $0.000628
-0.16%
$62,800 $5,966
Jul 30, 11 PM $0.000629
+0.00%
$62,900 $6,228
Jul 30, 10 PM $0.000627
-0.63%
$62,700 $6,217
Jul 30, 9 PM $0.00063
-0.16%
$63,000 $6,193
Jul 30, 8 PM $0.00063
+0.32%
$63,000 $6,467
Jul 30, 7 PM $0.000628
+0.16%
$62,800 $6,807
Jul 30, 6 PM $0.000629
+0.32%
$62,900 $7,178
Jul 30, 5 PM $0.000626
+0.32%
$62,600 $7,403
Jul 30, 4 PM $0.000625
-0.32%
$62,500 $7,112
Jul 30, 3 PM $0.000627
-0.16%
$62,700 $7,139
Jul 30, 2 PM $0.000629
+0.00%
$62,900 $7,039
Jul 30, 1 PM $0.000627
+0.32%
$62,700 $6,908
Jul 30, 12 PM $0.000624
-0.32%
$62,400 $6,846
Jul 30, 11 AM $0.000626
+0.16%
$62,600 $6,782
Jul 30, 10 AM $0.000628
+0.32%
$62,800 $6,767
Jul 30, 9 AM $0.000628
+0.00%
$62,800 $6,879
Jul 30, 8 AM $0.000626
-0.32%
$62,600 $6,953
Jul 30, 7 AM $0.000628
+0.32%
$62,800 $6,898
Jul 30, 6 AM $0.000625
-0.48%
$62,500 $6,907
Jul 30, 5 AM $0.000628
+0.32%
$62,800 $7,548
Jul 30, 4 AM $0.000626
-0.16%
$62,600 $7,741
Jul 30, 3 AM $0.000625
-0.16%
$62,500 $7,929
Jul 30, 2 AM $0.000626
-0.63%
$62,600 $8,239
Jul 30, 1 AM $0.000629
+0.96%
$62,900 $8,396
Jul 30, 12 AM $0.000623
+0.00%
$62,300 $8,474
Jul 29, 11 PM $0.000626
+0.64%
$62,600 $8,300
Jul 29, 10 PM $0.000622
-0.32%
$62,200 $8,272
Jul 29, 9 PM $0.000623
+0.32%
$62,300 $8,414
Jul 29, 8 PM $0.000622
+0.32%
$62,200 $8,317
Jul 29, 7 PM $0.000621
-0.80%
$62,100 $8,271
Jul 29, 6 PM $0.000626
+0.16%
$62,600 $8,202