Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.000642
+0.16%
$64,200 $5,341
Aug 4, 8 PM $0.000644
+0.63%
$64,400 $5,321
Aug 4, 7 PM $0.00064
-0.47%
$64,000 $5,514
Aug 4, 6 PM $0.000643
+0.94%
$64,300 $5,463
Aug 4, 5 PM $0.000637
-0.16%
$63,700 $5,237
Aug 4, 4 PM $0.000638
+0.16%
$63,800 $5,396
Aug 4, 3 PM $0.000637
+0.16%
$63,700 $5,293
Aug 4, 2 PM $0.000636
-0.31%
$63,600 $5,346
Aug 4, 1 PM $0.000638
+0.47%
$63,800 $5,414
Aug 4, 12 PM $0.000635
-0.78%
$63,500 $5,474
Aug 4, 11 AM $0.000636
-0.63%
$63,600 $5,280
Aug 4, 10 AM $0.000637
+0.16%
$63,700 $5,248
Aug 4, 9 AM $0.000636
-0.16%
$63,600 $5,177
Aug 4, 8 AM $0.000637
-0.47%
$63,700 $5,561
Aug 4, 7 AM $0.000641
+0.16%
$64,100 $5,495
Aug 4, 6 AM $0.000641
+0.00%
$64,100 $5,250
Aug 4, 5 AM $0.000641
-0.16%
$64,100 $5,247
Aug 4, 4 AM $0.000642
+0.63%
$64,200 $5,353
Aug 4, 3 AM $0.000639
-0.62%
$63,900 $5,337
Aug 4, 2 AM $0.000643
+0.47%
$64,300 $5,306
Aug 4, 1 AM $0.00064
+0.16%
$64,000 $5,109
Aug 4, 12 AM $0.000639
+0.31%
$63,900 $5,182
Aug 3, 11 PM $0.000637
+0.00%
$63,700 $5,231
Aug 3, 10 PM $0.00064
-0.31%
$64,000 $5,264
Aug 3, 9 PM $0.000642
+0.47%
$64,200 $5,342
Aug 3, 8 PM $0.00064
-0.16%
$64,000 $5,477
Aug 3, 7 PM $0.000641
+0.63%
$64,100 $5,152
Aug 3, 6 PM $0.000637
-0.31%
$63,700 $5,160
Aug 3, 5 PM $0.00064
+0.47%
$64,000 $5,240
Aug 3, 4 PM $0.000639
-0.16%
$63,900 $5,190
Aug 3, 3 PM $0.00064
+0.47%
$64,000 $5,225
Aug 3, 2 PM $0.000638
+0.00%
$63,800 $5,084
Aug 3, 1 PM $0.000636
+0.47%
$63,600 $4,945
Aug 3, 12 PM $0.000633
+0.00%
$63,300 $4,821
Aug 3, 11 AM $0.000633
+0.16%
$63,300 $4,861
Aug 3, 10 AM $0.000632
-0.78%
$63,200 $4,997
Aug 3, 9 AM $0.000634
+0.16%
$63,400 $5,251
Aug 3, 8 AM $0.000633
-0.47%
$63,300 $5,261
Aug 3, 7 AM $0.000636
+0.16%
$63,600 $5,610
Aug 3, 6 AM $0.000637
+0.31%
$63,700 $5,749
Aug 3, 5 AM $0.000634
-0.31%
$63,400 $6,033
Aug 3, 4 AM $0.000637
+0.16%
$63,700 $6,436
Aug 3, 3 AM $0.000636
+0.32%
$63,600 $6,458
Aug 3, 2 AM $0.000637
+0.47%
$63,700 $6,581
Aug 3, 1 AM $0.000638
-0.31%
$63,800 $6,689
Aug 3, 12 AM $0.000638
-0.16%
$63,800 $6,923
Aug 2, 11 PM $0.000639
-0.31%
$63,900 $6,888
Aug 2, 10 PM $0.000641
-0.31%
$64,100 $7,059
Aug 2, 9 PM $0.00064
+0.00%
$64,000 $6,901
Aug 2, 8 PM $0.00064
+0.16%
$64,000 $6,912