Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.000643
-0.62%
$64,300 $5,549
Aug 6, 9 PM $0.000647
+0.31%
$64,700 $5,550
Aug 6, 8 PM $0.000645
+0.47%
$64,500 $5,420
Aug 6, 7 PM $0.000642
+0.47%
$64,200 $5,402
Aug 6, 6 PM $0.000642
-0.31%
$64,200 $5,637
Aug 6, 5 PM $0.000644
+0.47%
$64,400 $5,520
Aug 6, 4 PM $0.00064
-0.31%
$64,000 $5,382
Aug 6, 3 PM $0.000641
-0.31%
$64,100 $5,347
Aug 6, 2 PM $0.000639
-0.16%
$63,900 $5,181
Aug 6, 1 PM $0.00064
-0.31%
$64,000 $5,132
Aug 6, 12 PM $0.000641
-0.31%
$64,100 $4,851
Aug 6, 11 AM $0.00064
-0.16%
$64,000 $4,945
Aug 6, 10 AM $0.000642
+0.16%
$64,200 $4,800
Aug 6, 9 AM $0.000641
-0.31%
$64,100 $4,825
Aug 6, 8 AM $0.000643
-0.46%
$64,300 $4,793
Aug 6, 7 AM $0.000646
+0.00%
$64,600 $4,809
Aug 6, 6 AM $0.000644
-0.31%
$64,400 $4,770
Aug 6, 5 AM $0.000645
+0.62%
$64,500 $4,648
Aug 6, 4 AM $0.000641
-0.31%
$64,100 $4,578
Aug 6, 3 AM $0.00064
-0.16%
$64,000 $4,439
Aug 6, 2 AM $0.000642
+0.16%
$64,200 $4,601
Aug 6, 1 AM $0.000645
-0.77%
$64,500 $4,788
Aug 6, 12 AM $0.00065
+1.09%
$65,000 $4,786
Aug 5, 11 PM $0.000642
-0.47%
$64,200 $4,583
Aug 5, 10 PM $0.000642
-0.16%
$64,200 $4,610
Aug 5, 9 PM $0.000643
+0.16%
$64,300 $4,507
Aug 5, 8 PM $0.00064
+0.16%
$64,000 $4,500
Aug 5, 7 PM $0.000639
+0.00%
$63,900 $4,444
Aug 5, 6 PM $0.000639
-0.31%
$63,900 $4,294
Aug 5, 5 PM $0.000644
+0.16%
$64,400 $4,492
Aug 5, 4 PM $0.000639
-0.31%
$63,900 $4,556
Aug 5, 3 PM $0.000642
+0.00%
$64,200 $4,588
Aug 5, 2 PM $0.000641
+0.00%
$64,100 $4,594
Aug 5, 1 PM $0.000639
-0.78%
$63,900 $4,705
Aug 5, 12 PM $0.000644
+0.63%
$64,400 $4,891
Aug 5, 11 AM $0.00064
-0.47%
$64,000 $4,802
Aug 5, 10 AM $0.000643
+0.00%
$64,300 $4,814
Aug 5, 9 AM $0.00064
-0.62%
$64,000 $4,848
Aug 5, 8 AM $0.000641
+0.00%
$64,100 $4,632
Aug 5, 7 AM $0.00064
-0.16%
$64,000 $4,858
Aug 5, 6 AM $0.000641
-0.16%
$64,100 $5,290
Aug 5, 5 AM $0.000642
+0.31%
$64,200 $5,423
Aug 5, 4 AM $0.00064
-0.31%
$64,000 $5,357
Aug 5, 3 AM $0.000642
+0.00%
$64,200 $5,334
Aug 5, 2 AM $0.000644
+0.78%
$64,400 $5,353
Aug 5, 1 AM $0.000639
+0.63%
$63,900 $5,199
Aug 5, 12 AM $0.000636
+0.00%
$63,600 $5,164
Aug 4, 11 PM $0.000636
-1.24%
$63,600 $5,214
Aug 4, 10 PM $0.000642
+0.00%
$64,200 $5,159
Aug 4, 9 PM $0.000642
+0.16%
$64,200 $5,341