Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.000622
+0.16%
$62,200 $7,709
Aug 10, 11 PM $0.000619
-0.32%
$61,900 $8,043
Aug 10, 10 PM $0.000618
+0.16%
$61,800 $8,154
Aug 10, 9 PM $0.000618
+0.00%
$61,800 $8,634
Aug 10, 8 PM $0.000621
+0.00%
$62,100 $8,981
Aug 10, 7 PM $0.000621
+0.32%
$62,100 $9,061
Aug 10, 6 PM $0.000619
-0.48%
$61,900 $9,192
Aug 10, 5 PM $0.000622
+0.00%
$62,200 $9,442
Aug 10, 4 PM $0.000622
+0.48%
$62,200 $9,515
Aug 10, 3 PM $0.000619
-0.32%
$61,900 $9,428
Aug 10, 2 PM $0.000622
+0.32%
$62,200 $9,338
Aug 10, 1 PM $0.000622
+0.00%
$62,200 $9,316
Aug 10, 12 PM $0.000623
+0.48%
$62,300 $9,309
Aug 10, 11 AM $0.000622
+0.00%
$62,200 $9,303
Aug 10, 10 AM $0.000622
+0.16%
$62,200 $9,242
Aug 10, 9 AM $0.000619
+0.00%
$61,900 $8,936
Aug 10, 8 AM $0.000619
+0.00%
$61,900 $9,043
Aug 10, 7 AM $0.000622
+0.00%
$62,200 $9,254
Aug 10, 6 AM $0.000622
-0.16%
$62,200 $9,154
Aug 10, 5 AM $0.00062
-0.32%
$62,000 $9,227
Aug 10, 4 AM $0.000622
+0.32%
$62,200 $9,240
Aug 10, 3 AM $0.00062
-0.48%
$62,000 $8,782
Aug 10, 2 AM $0.000623
+0.48%
$62,300 $8,664
Aug 10, 1 AM $0.000619
+0.16%
$61,900 $8,398
Aug 10, 12 AM $0.000618
+0.16%
$61,800 $8,217
Aug 9, 11 PM $0.000617
-0.32%
$61,700 $7,946
Aug 9, 10 PM $0.000619
-0.32%
$61,900 $7,910
Aug 9, 9 PM $0.000623
-0.16%
$62,300 $7,570
Aug 9, 8 PM $0.000624
+0.00%
$62,400 $7,080
Aug 9, 7 PM $0.000624
+0.00%
$62,400 $7,021
Aug 9, 6 PM $0.000623
+0.32%
$62,300 $6,648
Aug 9, 5 PM $0.00062
+0.16%
$62,000 $6,552
Aug 9, 4 PM $0.000619
-0.16%
$61,900 $6,409
Aug 9, 3 PM $0.000622
+0.00%
$62,200 $6,327
Aug 9, 2 PM $0.000622
+0.48%
$62,200 $6,417
Aug 9, 1 PM $0.000619
+0.16%
$61,900 $6,426
Aug 9, 12 PM $0.000621
+0.65%
$62,100 $6,283
Aug 9, 11 AM $0.000617
-0.48%
$61,700 $6,186
Aug 9, 10 AM $0.00062
+0.00%
$62,000 $6,557
Aug 9, 9 AM $0.000618
+0.00%
$61,800 $6,628
Aug 9, 8 AM $0.000618
-0.32%
$61,800 $6,647
Aug 9, 7 AM $0.000621
-0.16%
$62,100 $6,732
Aug 9, 6 AM $0.000622
+0.00%
$62,200 $7,261
Aug 9, 5 AM $0.000621
+0.32%
$62,100 $7,286
Aug 9, 4 AM $0.000621
-0.16%
$62,100 $7,365
Aug 9, 3 AM $0.000621
+0.00%
$62,100 $7,295
Aug 9, 2 AM $0.000621
+0.49%
$62,100 $7,246
Aug 9, 1 AM $0.000618
-0.80%
$61,800 $7,548
Aug 9, 12 AM $0.00062
+0.32%
$62,000 $7,590
Aug 8, 11 PM $0.000618
-0.48%
$61,800 $7,595