Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.000613
-0.33%
$61,300 $5,468
Aug 13, 1 AM $0.000615
+0.00%
$61,500 $5,598
Aug 13, 12 AM $0.000615
+0.00%
$61,500 $5,843
Aug 12, 11 PM $0.000615
+0.49%
$61,500 $5,730
Aug 12, 10 PM $0.000612
-0.33%
$61,200 $5,724
Aug 12, 9 PM $0.000615
-0.16%
$61,500 $5,757
Aug 12, 8 PM $0.000616
+0.33%
$61,600 $5,824
Aug 12, 7 PM $0.000614
-0.16%
$61,400 $5,829
Aug 12, 6 PM $0.000615
+0.00%
$61,500 $5,861
Aug 12, 5 PM $0.000615
+0.49%
$61,500 $5,963
Aug 12, 4 PM $0.000614
+0.00%
$61,400 $5,875
Aug 12, 3 PM $0.000614
+0.33%
$61,400 $6,014
Aug 12, 2 PM $0.000612
+0.00%
$61,200 $6,520
Aug 12, 1 PM $0.000615
+0.33%
$61,500 $6,440
Aug 12, 12 PM $0.000613
-0.33%
$61,300 $6,430
Aug 12, 11 AM $0.000615
+0.00%
$61,500 $6,393
Aug 12, 10 AM $0.000615
+0.16%
$61,500 $6,508
Aug 12, 9 AM $0.000614
-0.16%
$61,400 $6,524
Aug 12, 8 AM $0.000616
+0.33%
$61,600 $6,588
Aug 12, 7 AM $0.000614
+0.00%
$61,400 $6,643
Aug 12, 6 AM $0.000614
-0.32%
$61,400 $6,935
Aug 12, 5 AM $0.000616
+0.33%
$61,600 $6,875
Aug 12, 4 AM $0.000617
+0.00%
$61,700 $6,993
Aug 12, 3 AM $0.000617
+0.00%
$61,700 $7,239
Aug 12, 2 AM $0.000617
+0.33%
$61,700 $7,174
Aug 12, 1 AM $0.000618
+0.49%
$61,800 $7,115
Aug 12, 12 AM $0.000617
+0.33%
$61,700 $7,099
Aug 11, 11 PM $0.000615
+0.00%
$61,500 $7,125
Aug 11, 10 PM $0.000615
-0.32%
$61,500 $7,168
Aug 11, 9 PM $0.000614
+0.00%
$61,400 $7,221
Aug 11, 8 PM $0.000614
+0.16%
$61,400 $7,311
Aug 11, 7 PM $0.000613
-0.16%
$61,300 $7,160
Aug 11, 6 PM $0.000616
+0.16%
$61,600 $7,211
Aug 11, 5 PM $0.000615
+0.16%
$61,500 $7,049
Aug 11, 4 PM $0.000616
+0.00%
$61,600 $7,060
Aug 11, 3 PM $0.000615
-0.16%
$61,500 $7,099
Aug 11, 2 PM $0.000616
+0.16%
$61,600 $6,924
Aug 11, 1 PM $0.000615
-0.32%
$61,500 $6,854
Aug 11, 12 PM $0.000617
+0.00%
$61,700 $6,857
Aug 11, 11 AM $0.000617
+0.00%
$61,700 $7,049
Aug 11, 10 AM $0.000615
-0.49%
$61,500 $6,824
Aug 11, 9 AM $0.000617
+0.33%
$61,700 $6,989
Aug 11, 8 AM $0.000615
-0.32%
$61,500 $6,802
Aug 11, 7 AM $0.000617
-0.16%
$61,700 $6,757
Aug 11, 6 AM $0.000618
-0.16%
$61,800 $6,458
Aug 11, 5 AM $0.000619
+0.00%
$61,900 $6,525
Aug 11, 4 AM $0.00062
+0.32%
$62,000 $6,498
Aug 11, 3 AM $0.000618
-0.16%
$61,800 $6,783
Aug 11, 2 AM $0.000619
+0.00%
$61,900 $7,137
Aug 11, 1 AM $0.000619
+0.00%
$61,900 $7,448