Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.000624
-0.32%
$62,400 $6,796
Aug 15, 2 AM $0.000627
+0.32%
$62,700 $7,245
Aug 15, 1 AM $0.000625
-0.32%
$62,500 $7,420
Aug 15, 12 AM $0.000623
+0.00%
$62,300 $7,467
Aug 14, 11 PM $0.000623
-0.16%
$62,300 $7,435
Aug 14, 10 PM $0.000624
+0.00%
$62,400 $7,340
Aug 14, 9 PM $0.000624
+0.16%
$62,400 $7,398
Aug 14, 8 PM $0.000623
+0.32%
$62,300 $7,544
Aug 14, 7 PM $0.000623
+0.00%
$62,300 $7,833
Aug 14, 6 PM $0.000624
-0.48%
$62,400 $7,862
Aug 14, 5 PM $0.000627
+0.64%
$62,700 $8,168
Aug 14, 4 PM $0.000622
-0.16%
$62,200 $7,954
Aug 14, 3 PM $0.000623
+0.48%
$62,300 $7,977
Aug 14, 2 PM $0.00062
-0.32%
$62,000 $7,810
Aug 14, 1 PM $0.000622
+0.32%
$62,200 $7,966
Aug 14, 12 PM $0.000618
-0.16%
$61,800 $7,830
Aug 14, 11 AM $0.000619
-0.32%
$61,900 $8,230
Aug 14, 10 AM $0.000618
+0.32%
$61,800 $8,190
Aug 14, 9 AM $0.000617
-0.32%
$61,700 $8,406
Aug 14, 8 AM $0.000617
+0.16%
$61,700 $8,418
Aug 14, 7 AM $0.000618
-0.16%
$61,800 $8,447
Aug 14, 6 AM $0.000619
+0.32%
$61,900 $8,349
Aug 14, 5 AM $0.000617
-0.16%
$61,700 $8,222
Aug 14, 4 AM $0.000618
+0.00%
$61,800 $8,223
Aug 14, 3 AM $0.000617
-0.64%
$61,700 $8,021
Aug 14, 2 AM $0.000619
+2.31%
$61,900 $7,706
Aug 14, 1 AM $0.000611
-0.97%
$61,100 $7,162
Aug 14, 12 AM $0.000618
+0.00%
$61,800 $7,191
Aug 13, 11 PM $0.000618
+0.32%
$61,800 $7,176
Aug 13, 10 PM $0.000616
-0.48%
$61,600 $7,090
Aug 13, 9 PM $0.000616
-0.32%
$61,600 $6,859
Aug 13, 8 PM $0.000618
+0.00%
$61,800 $6,766
Aug 13, 7 PM $0.000618
-0.48%
$61,800 $6,670
Aug 13, 6 PM $0.000621
+0.32%
$62,100 $6,743
Aug 13, 5 PM $0.000618
-0.32%
$61,800 $6,324
Aug 13, 4 PM $0.000617
+0.00%
$61,700 $6,413
Aug 13, 3 PM $0.00062
+0.00%
$62,000 $6,318
Aug 13, 2 PM $0.00062
+0.16%
$62,000 $6,106
Aug 13, 1 PM $0.00062
+0.00%
$62,000 $6,036
Aug 13, 12 PM $0.00062
+0.49%
$62,000 $5,872
Aug 13, 11 AM $0.000617
+0.00%
$61,700 $5,495
Aug 13, 10 AM $0.000619
+0.16%
$61,900 $5,575
Aug 13, 9 AM $0.000618
+0.65%
$61,800 $5,332
Aug 13, 8 AM $0.000617
+0.49%
$61,700 $5,321
Aug 13, 7 AM $0.000614
-0.32%
$61,400 $5,268
Aug 13, 6 AM $0.000616
+0.49%
$61,600 $5,455
Aug 13, 5 AM $0.000613
+0.00%
$61,300 $5,586
Aug 13, 4 AM $0.000613
-0.16%
$61,300 $5,464
Aug 13, 3 AM $0.000614
+0.16%
$61,400 $5,433
Aug 13, 2 AM $0.000613
-0.33%
$61,300 $5,468