Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000636
-0.16%
$63,600 $5,214
Aug 3, 2026 $0.000637
-0.31%
$63,700 $5,231
Aug 2, 2026 $0.000639
+1.75%
$63,900 $6,888
Aug 1, 2026 $0.000628
+0.64%
$62,800 $5,835
Jul 31, 2026 $0.000625
-0.64%
$62,600 $7,820
Jul 30, 2026 $0.000629
+0.96%
$62,900 $6,228
Jul 29, 2026 $0.000626
-0.48%
$62,600 $8,300
Jul 28, 2026 $0.000629
+1.29%
$62,900 $7,755
Jul 27, 2026 $0.000618
+0.32%
$62,000 $8,107
Jul 26, 2026 $0.000619
+1.14%
$62,000 $8,906
Jul 25, 2026 $0.000612
+0.99%
$61,200 $7,261
Jul 24, 2026 $0.000606
+0.83%
$60,600 $5,820
Jul 23, 2026 $0.000603
+0.33%
$60,300 $5,790
Jul 22, 2026 $0.000601
-0.33%
$60,100 $7,831
Jul 21, 2026 $0.000601
-0.66%
$60,100 $9,544
Jul 20, 2026 $0.000606
+1.00%
$60,600 $18,471
Jul 19, 2026 $0.000598
+0.00%
$59,800 $10,826
Jul 18, 2026 $0.000598
-0.17%
$59,800 $14,130
Jul 17, 2026 $0.000601
-0.83%
$60,100 $13,164
Jul 16, 2026 $0.000607
-1.30%
$60,700 $12,901
Jul 15, 2026 $0.000615
-0.65%
$61,500 $6,666
Jul 14, 2026 $0.000616
+0.49%
$61,600 $5,547
Jul 13, 2026 $0.000613
-1.92%
$61,300 $6,255
Jul 12, 2026 $0.000626
+0.32%
$62,600 $2,992
Jul 11, 2026 $0.000625
-1.88%
$62,500 $4,295
Jul 10, 2026 $0.000637
+2.91%
$63,700 $8,023
Jul 9, 2026 $0.000621
+3.33%
$62,100 $4,053
Jul 8, 2026 $0.000601
-0.99%
$60,100 $8,569
Jul 7, 2026 $0.000608
-3.03%
$60,800 $10,674
Jul 6, 2026 $0.000625
-6.30%
$62,500 $10,634
Jul 5, 2026 $0.000667
+0.45%
$66,700 $7,963
Jul 4, 2026 $0.000668
-0.74%
$66,800 $11,007
Jul 3, 2026 $0.000671
+7.88%
$67,100 $6,020
Jul 2, 2026 $0.000622
+5.78%
$62,200 $4,173
Jul 1, 2026 $0.000588
+2.26%
$58,800 $3,746
Jun 30, 2026 $0.000575
+1.23%
$57,500 $2,795
Jun 29, 2026 $0.000566
+6.99%
$56,600 $3,975
Jun 28, 2026 $0.000529
-0.38%
$52,900 $2,396
Jun 27, 2026 $0.000484
-0.21%
$48,400 $2,930
Jun 26, 2026 $0.000533
+1.33%
$53,300 $3,908
Jun 25, 2026 $0.000526
-9.62%
$52,600 $5,509
Jun 24, 2026 $0.000579
-2.53%
$57,900 $4,252
Jun 23, 2026 $0.000594
-1.66%
$59,400 $2,903
Jun 22, 2026 $0.000604
+1.68%
$60,400 $3,202
Jun 21, 2026 $0.000596
-0.83%
$59,600 $1,969
Jun 20, 2026 $0.000601
+1.69%
$60,100 $2,275
Jun 19, 2026 $0.000591
+0.34%
$59,100 $2,728
Jun 18, 2026 $0.000585
-0.85%
$58,500 $3,911
Jun 17, 2026 $0.00059
-1.99%
$59,000 $6,513
Jun 16, 2026 $0.000603
-2.43%
$60,300 $5,615