Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.000628
+0.00%
$62,800 $3,125
Aug 17, 3 AM $0.000628
-0.16%
$62,800 $3,195
Aug 17, 2 AM $0.000629
+0.32%
$62,900 $3,054
Aug 17, 1 AM $0.000624
+0.16%
$62,400 $3,160
Aug 17, 12 AM $0.000622
+0.00%
$62,200 $3,337
Aug 16, 11 PM $0.000622
+0.00%
$62,200 $3,413
Aug 16, 10 PM $0.000622
-0.32%
$62,200 $3,532
Aug 16, 9 PM $0.000624
-0.48%
$62,400 $3,491
Aug 16, 8 PM $0.000627
+0.00%
$62,700 $3,342
Aug 16, 7 PM $0.000627
+0.00%
$62,700 $3,322
Aug 16, 6 PM $0.000627
+0.00%
$62,700 $3,434
Aug 16, 5 PM $0.000625
+0.00%
$62,500 $3,352
Aug 16, 4 PM $0.000625
-0.48%
$62,500 $3,459
Aug 16, 3 PM $0.000629
+0.64%
$62,900 $3,317
Aug 16, 2 PM $0.000625
-0.48%
$62,500 $3,375
Aug 16, 1 PM $0.000626
+0.00%
$62,600 $3,431
Aug 16, 12 PM $0.000626
-0.32%
$62,600 $3,424
Aug 16, 11 AM $0.000625
+0.00%
$62,500 $3,291
Aug 16, 10 AM $0.000625
+0.16%
$62,500 $3,316
Aug 16, 9 AM $0.000624
+0.00%
$62,400 $3,239
Aug 16, 8 AM $0.000624
+0.00%
$62,400 $3,264
Aug 16, 7 AM $0.000623
-0.32%
$62,300 $3,300
Aug 16, 6 AM $0.000625
+0.00%
$62,500 $3,383
Aug 16, 5 AM $0.000625
+0.48%
$62,500 $3,285
Aug 16, 4 AM $0.000622
+0.00%
$62,200 $3,348
Aug 16, 3 AM $0.000622
+0.00%
$62,200 $3,425
Aug 16, 2 AM $0.000622
-0.32%
$62,200 $3,409
Aug 16, 1 AM $0.000621
+0.00%
$62,100 $3,312
Aug 16, 12 AM $0.000621
-0.16%
$62,100 $3,024
Aug 15, 11 PM $0.000621
-0.80%
$62,100 $3,164
Aug 15, 10 PM $0.000627
+0.48%
$62,700 $3,222
Aug 15, 9 PM $0.000627
+0.00%
$62,700 $3,426
Aug 15, 8 PM $0.000627
+0.00%
$62,700 $3,386
Aug 15, 7 PM $0.000624
-0.48%
$62,400 $3,415
Aug 15, 6 PM $0.000626
+0.32%
$62,600 $3,480
Aug 15, 5 PM $0.000624
+0.00%
$62,400 $3,684
Aug 15, 4 PM $0.000624
-0.16%
$62,400 $4,035
Aug 15, 3 PM $0.000625
+0.48%
$62,500 $4,227
Aug 15, 2 PM $0.000622
-0.32%
$62,200 $4,490
Aug 15, 1 PM $0.000622
-0.32%
$62,200 $4,720
Aug 15, 12 PM $0.000624
+0.00%
$62,400 $5,192
Aug 15, 11 AM $0.000624
+0.16%
$62,400 $5,487
Aug 15, 10 AM $0.000623
-0.32%
$62,300 $5,729
Aug 15, 9 AM $0.000625
+0.00%
$62,500 $5,940
Aug 15, 8 AM $0.000625
+0.16%
$62,500 $5,968
Aug 15, 7 AM $0.000624
+0.16%
$62,400 $6,023
Aug 15, 6 AM $0.000626
-0.16%
$62,600 $6,194
Aug 15, 5 AM $0.000627
+0.16%
$62,700 $6,384
Aug 15, 4 AM $0.000626
+0.32%
$62,600 $6,559
Aug 15, 3 AM $0.000624
-0.32%
$62,400 $6,796