Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.000725
+2.26%
$72,500 $14,869
Aug 21, 6 AM $0.00071
+0.71%
$71,000 $13,761
Aug 21, 5 AM $0.000703
+1.30%
$70,300 $13,461
Aug 21, 4 AM $0.000692
+0.44%
$69,200 $12,712
Aug 21, 3 AM $0.000693
-0.14%
$69,300 $12,535
Aug 21, 2 AM $0.000694
-0.29%
$69,400 $12,330
Aug 21, 1 AM $0.000696
+1.31%
$69,600 $12,232
Aug 21, 12 AM $0.000687
-0.58%
$68,700 $11,821
Aug 20, 11 PM $0.000694
+0.43%
$69,400 $12,028
Aug 20, 10 PM $0.000691
-0.14%
$69,100 $11,975
Aug 20, 9 PM $0.000692
+1.02%
$69,200 $12,368
Aug 20, 8 PM $0.000687
+0.29%
$68,700 $12,803
Aug 20, 7 PM $0.000683
-0.29%
$68,300 $12,889
Aug 20, 6 PM $0.000685
-1.01%
$68,500 $12,936
Aug 20, 5 PM $0.000693
-0.29%
$69,300 $12,724
Aug 20, 4 PM $0.000692
+0.00%
$69,200 $12,252
Aug 20, 3 PM $0.000692
+0.29%
$69,200 $12,076
Aug 20, 2 PM $0.00069
+0.44%
$69,000 $12,242
Aug 20, 1 PM $0.000683
-1.01%
$68,300 $11,715
Aug 20, 12 PM $0.000693
+1.02%
$69,300 $11,380
Aug 20, 11 AM $0.000688
-0.29%
$68,800 $10,687
Aug 20, 10 AM $0.000692
+1.62%
$69,200 $10,276
Aug 20, 9 AM $0.000677
-0.29%
$67,700 $9,556
Aug 20, 8 AM $0.000677
+1.96%
$67,700 $8,837
Aug 20, 7 AM $0.000662
+0.15%
$66,200 $8,182
Aug 20, 6 AM $0.00066
+0.00%
$66,000 $7,753
Aug 20, 5 AM $0.00066
+1.38%
$66,000 $7,429
Aug 20, 4 AM $0.000651
+0.77%
$65,100 $7,227
Aug 20, 3 AM $0.000649
-0.76%
$64,900 $7,095
Aug 20, 2 AM $0.000652
-0.15%
$65,200 $6,935
Aug 20, 1 AM $0.000652
-0.31%
$65,200 $6,681
Aug 20, 12 AM $0.000653
+0.00%
$65,300 $6,495
Aug 19, 11 PM $0.000653
+0.46%
$65,300 $6,071
Aug 19, 10 PM $0.00065
-0.76%
$65,000 $5,720
Aug 19, 9 PM $0.000655
+1.71%
$65,500 $5,170
Aug 19, 8 PM $0.000645
+0.62%
$64,500 $4,271
Aug 19, 7 PM $0.00064
-0.31%
$64,000 $3,924
Aug 19, 6 PM $0.000639
+0.00%
$63,900 $3,752
Aug 19, 5 PM $0.000641
+0.31%
$64,100 $3,591
Aug 19, 4 PM $0.00064
+0.00%
$64,000 $3,609
Aug 19, 3 PM $0.00064
+1.27%
$64,000 $3,243
Aug 19, 2 PM $0.000632
+0.64%
$63,200 $2,839
Aug 19, 1 PM $0.000631
-0.32%
$63,100 $2,778
Aug 19, 12 PM $0.00063
+0.16%
$63,000 $2,615
Aug 19, 11 AM $0.000629
-0.32%
$62,900 $2,401
Aug 19, 10 AM $0.000631
+0.64%
$63,100 $2,434
Aug 19, 9 AM $0.000627
+0.00%
$62,700 $2,516
Aug 19, 8 AM $0.000627
-0.32%
$62,700 $2,433
Aug 19, 7 AM $0.000629
+0.32%
$62,900 $2,429
Aug 19, 6 AM $0.000627
-0.48%
$62,700 $2,570