Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.000731
-0.14%
$73,100 $18,585
Aug 23, 7 AM $0.00073
+0.27%
$73,000 $18,996
Aug 23, 6 AM $0.000728
-0.27%
$72,800 $19,634
Aug 23, 5 AM $0.000731
+0.00%
$73,100 $20,086
Aug 23, 4 AM $0.000731
+0.00%
$73,100 $20,801
Aug 23, 3 AM $0.000732
-0.41%
$73,200 $21,616
Aug 23, 2 AM $0.000735
+0.00%
$73,500 $21,864
Aug 23, 1 AM $0.000735
+0.00%
$73,500 $22,237
Aug 23, 12 AM $0.000734
-0.14%
$73,400 $22,415
Aug 22, 11 PM $0.000733
-0.27%
$73,300 $22,667
Aug 22, 10 PM $0.000736
+0.55%
$73,600 $23,056
Aug 22, 9 PM $0.000734
+0.14%
$73,400 $23,033
Aug 22, 8 PM $0.000733
-0.14%
$73,300 $22,922
Aug 22, 7 PM $0.000736
+0.00%
$73,600 $22,950
Aug 22, 6 PM $0.000736
+0.41%
$73,600 $23,129
Aug 22, 5 PM $0.000733
-0.27%
$73,300 $23,557
Aug 22, 4 PM $0.000735
+0.27%
$73,500 $24,267
Aug 22, 3 PM $0.00073
+0.00%
$73,000 $24,482
Aug 22, 2 PM $0.000732
-0.27%
$73,200 $24,682
Aug 22, 1 PM $0.000732
+0.00%
$73,200 $24,654
Aug 22, 12 PM $0.000732
-0.14%
$73,200 $24,698
Aug 22, 11 AM $0.000731
-0.27%
$73,100 $24,694
Aug 22, 10 AM $0.000733
-0.27%
$73,300 $25,055
Aug 22, 9 AM $0.000735
+0.27%
$73,500 $24,725
Aug 22, 8 AM $0.000733
-0.27%
$73,300 $24,965
Aug 22, 7 AM $0.000735
+0.00%
$73,500 $25,405
Aug 22, 6 AM $0.000735
+0.00%
$73,500 $25,695
Aug 22, 5 AM $0.000735
+0.00%
$73,500 $25,311
Aug 22, 4 AM $0.000735
+0.14%
$73,500 $24,287
Aug 22, 3 AM $0.000734
-0.14%
$73,400 $23,277
Aug 22, 2 AM $0.000735
+0.27%
$73,500 $22,828
Aug 22, 1 AM $0.000735
+0.41%
$73,500 $22,128
Aug 22, 12 AM $0.000732
-0.14%
$73,200 $21,407
Aug 21, 11 PM $0.00073
-0.14%
$73,000 $20,705
Aug 21, 10 PM $0.000732
+0.00%
$73,200 $20,184
Aug 21, 9 PM $0.000734
+0.69%
$73,400 $19,582
Aug 21, 8 PM $0.000729
+0.55%
$72,900 $19,107
Aug 21, 7 PM $0.000725
-0.41%
$72,500 $18,511
Aug 21, 6 PM $0.000728
-0.82%
$72,800 $17,954
Aug 21, 5 PM $0.000734
+0.14%
$73,400 $17,440
Aug 21, 4 PM $0.000732
+1.10%
$73,200 $16,607
Aug 21, 3 PM $0.000725
+0.55%
$72,500 $16,013
Aug 21, 2 PM $0.000721
-0.41%
$72,100 $15,721
Aug 21, 1 PM $0.000724
-0.14%
$72,400 $15,786
Aug 21, 12 PM $0.000724
+0.70%
$72,400 $15,792
Aug 21, 11 AM $0.000721
+0.00%
$72,100 $15,883
Aug 21, 10 AM $0.000724
+0.56%
$72,400 $15,577
Aug 21, 9 AM $0.000723
+0.00%
$72,300 $15,421
Aug 21, 8 AM $0.000722
-0.55%
$72,200 $15,174
Aug 21, 7 AM $0.000725
+2.26%
$72,500 $14,869