Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.00073
-0.27%
$73,000 $14,838
Aug 25, 9 AM $0.000732
+0.14%
$73,200 $14,964
Aug 25, 8 AM $0.000731
+0.00%
$73,100 $14,721
Aug 25, 7 AM $0.000733
-0.14%
$73,300 $14,552
Aug 25, 6 AM $0.000734
+0.14%
$73,400 $14,398
Aug 25, 5 AM $0.000733
-0.27%
$73,300 $13,983
Aug 25, 4 AM $0.000735
+0.00%
$73,500 $13,764
Aug 25, 3 AM $0.000733
-0.27%
$73,300 $13,316
Aug 25, 2 AM $0.000735
+0.14%
$73,500 $12,697
Aug 25, 1 AM $0.000732
-0.14%
$73,200 $12,218
Aug 25, 12 AM $0.000735
+0.55%
$73,500 $12,116
Aug 24, 11 PM $0.000731
-0.27%
$73,100 $11,581
Aug 24, 10 PM $0.000731
-0.14%
$73,100 $11,548
Aug 24, 9 PM $0.000732
+0.27%
$73,200 $11,778
Aug 24, 8 PM $0.00073
+0.00%
$73,000 $12,196
Aug 24, 7 PM $0.000732
-0.14%
$73,200 $12,225
Aug 24, 6 PM $0.000731
+0.14%
$73,100 $11,969
Aug 24, 5 PM $0.00073
-0.41%
$73,000 $11,717
Aug 24, 4 PM $0.000734
+0.14%
$73,400 $11,529
Aug 24, 3 PM $0.000731
-0.41%
$73,100 $11,575
Aug 24, 2 PM $0.000733
+0.00%
$73,300 $11,910
Aug 24, 1 PM $0.000733
+0.14%
$73,300 $12,293
Aug 24, 12 PM $0.000733
+0.14%
$73,300 $12,200
Aug 24, 11 AM $0.000734
+0.27%
$73,400 $12,368
Aug 24, 10 AM $0.000733
+0.00%
$73,300 $12,718
Aug 24, 9 AM $0.000733
+0.41%
$73,300 $13,185
Aug 24, 8 AM $0.000733
+0.00%
$73,300 $13,369
Aug 24, 7 AM $0.000733
+0.00%
$73,300 $13,283
Aug 24, 6 AM $0.000733
+0.27%
$73,300 $13,349
Aug 24, 5 AM $0.000733
+0.00%
$73,300 $13,850
Aug 24, 4 AM $0.000733
+0.41%
$73,300 $14,324
Aug 24, 3 AM $0.00073
-0.41%
$73,000 $14,654
Aug 24, 2 AM $0.000733
+0.14%
$73,300 $15,107
Aug 24, 1 AM $0.000731
-0.14%
$73,100 $15,341
Aug 24, 12 AM $0.000731
-0.54%
$73,100 $15,784
Aug 23, 11 PM $0.000733
-0.27%
$73,300 $16,095
Aug 23, 10 PM $0.000735
+0.27%
$73,500 $16,439
Aug 23, 9 PM $0.000733
-0.27%
$73,300 $16,874
Aug 23, 8 PM $0.000735
+0.00%
$73,500 $17,088
Aug 23, 7 PM $0.000733
+0.00%
$73,300 $17,571
Aug 23, 6 PM $0.000735
+0.27%
$73,500 $18,068
Aug 23, 5 PM $0.000733
+0.00%
$73,300 $18,393
Aug 23, 4 PM $0.000735
-0.14%
$73,500 $18,789
Aug 23, 3 PM $0.000736
+0.14%
$73,600 $18,931
Aug 23, 2 PM $0.000735
+0.14%
$73,500 $18,581
Aug 23, 1 PM $0.000734
-0.14%
$73,400 $18,127
Aug 23, 12 PM $0.000735
+0.00%
$73,500 $18,125
Aug 23, 11 AM $0.000735
+0.00%
$73,500 $18,093
Aug 23, 10 AM $0.000735
+0.41%
$73,500 $17,933
Aug 23, 9 AM $0.000731
-0.27%
$73,100 $18,231