Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.000725
+0.28%
$72,500 $8,585
Aug 27, 10 AM $0.000723
-0.69%
$72,300 $8,565
Aug 27, 9 AM $0.000729
+0.28%
$72,900 $8,527
Aug 27, 8 AM $0.000729
+0.69%
$72,900 $8,391
Aug 27, 7 AM $0.000724
+0.00%
$72,400 $7,964
Aug 27, 6 AM $0.000723
+0.56%
$72,300 $7,870
Aug 27, 5 AM $0.00072
-0.28%
$72,000 $7,669
Aug 27, 4 AM $0.000722
+0.00%
$72,200 $7,861
Aug 27, 3 AM $0.000719
-0.14%
$71,900 $8,023
Aug 27, 2 AM $0.000724
+0.00%
$72,400 $8,111
Aug 27, 1 AM $0.000722
+0.00%
$72,200 $8,315
Aug 27, 12 AM $0.000722
-0.69%
$72,200 $8,257
Aug 26, 11 PM $0.000727
+0.28%
$72,700 $8,505
Aug 26, 10 PM $0.000725
+0.55%
$72,500 $8,586
Aug 26, 9 PM $0.000723
+0.84%
$72,300 $8,371
Aug 26, 8 PM $0.000716
+0.28%
$71,600 $8,553
Aug 26, 7 PM $0.000714
+0.14%
$71,400 $8,871
Aug 26, 6 PM $0.000713
+0.00%
$71,300 $8,852
Aug 26, 5 PM $0.00071
+0.28%
$71,000 $9,009
Aug 26, 4 PM $0.000709
-0.84%
$70,900 $9,058
Aug 26, 3 PM $0.000716
+0.14%
$71,600 $9,215
Aug 26, 2 PM $0.000717
+0.00%
$71,700 $9,154
Aug 26, 1 PM $0.000717
-0.83%
$71,700 $9,260
Aug 26, 12 PM $0.000723
+0.42%
$72,300 $9,778
Aug 26, 11 AM $0.00072
-0.55%
$72,000 $10,038
Aug 26, 10 AM $0.000722
+0.00%
$72,200 $9,988
Aug 26, 9 AM $0.000722
-0.28%
$72,200 $9,837
Aug 26, 8 AM $0.000725
+0.14%
$72,500 $10,074
Aug 26, 7 AM $0.000721
-0.55%
$72,100 $10,365
Aug 26, 6 AM $0.000725
+0.28%
$72,500 $10,726
Aug 26, 5 AM $0.000722
-0.41%
$72,200 $11,041
Aug 26, 4 AM $0.000725
-0.14%
$72,500 $11,369
Aug 26, 3 AM $0.000724
-0.55%
$72,400 $11,709
Aug 26, 2 AM $0.000728
+0.28%
$72,800 $12,719
Aug 26, 1 AM $0.000727
+0.55%
$72,700 $13,310
Aug 26, 12 AM $0.000723
-0.14%
$72,300 $13,756
Aug 25, 11 PM $0.000724
+0.14%
$72,400 $14,340
Aug 25, 10 PM $0.000723
+0.00%
$72,300 $14,382
Aug 25, 9 PM $0.000723
+0.00%
$72,300 $14,397
Aug 25, 8 PM $0.000726
-0.41%
$72,600 $13,977
Aug 25, 7 PM $0.000729
+0.14%
$72,900 $13,631
Aug 25, 6 PM $0.000728
-0.41%
$72,800 $13,733
Aug 25, 5 PM $0.000731
+0.14%
$73,100 $13,934
Aug 25, 4 PM $0.00073
+0.27%
$73,000 $14,296
Aug 25, 3 PM $0.000731
+0.41%
$73,100 $14,555
Aug 25, 2 PM $0.000728
+0.14%
$72,800 $14,519
Aug 25, 1 PM $0.000727
-0.27%
$72,700 $14,696
Aug 25, 12 PM $0.00073
-0.14%
$73,000 $14,709
Aug 25, 11 AM $0.000732
+0.27%
$73,200 $14,641
Aug 25, 10 AM $0.00073
-0.27%
$73,000 $14,838