Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.00071
+1.14%
$71,000 $9,208
Aug 31, 1 PM $0.000703
+0.57%
$70,300 $8,713
Aug 31, 12 PM $0.000697
-1.27%
$69,700 $8,330
Aug 31, 11 AM $0.000706
+0.43%
$70,600 $8,236
Aug 31, 10 AM $0.000702
+0.29%
$70,200 $7,695
Aug 31, 9 AM $0.000704
+2.33%
$70,400 $7,245
Aug 31, 8 AM $0.000691
+1.17%
$69,100 $6,576
Aug 31, 7 AM $0.000683
+0.74%
$68,300 $6,320
Aug 31, 6 AM $0.000678
-0.59%
$67,800 $6,140
Aug 31, 5 AM $0.000682
+0.15%
$68,200 $6,121
Aug 31, 4 AM $0.000677
-0.59%
$67,700 $5,898
Aug 31, 3 AM $0.000681
+0.74%
$68,100 $5,763
Aug 31, 2 AM $0.000676
-0.73%
$67,600 $5,660
Aug 31, 1 AM $0.000681
-0.58%
$68,100 $5,499
Aug 31, 12 AM $0.000685
+1.03%
$68,500 $5,353
Aug 30, 11 PM $0.000682
-2.43%
$68,200 $4,785
Aug 30, 10 PM $0.000699
-0.29%
$69,900 $4,287
Aug 30, 9 PM $0.000703
+0.57%
$70,300 $4,173
Aug 30, 8 PM $0.000702
-0.71%
$70,200 $3,934
Aug 30, 7 PM $0.000706
-0.28%
$70,600 $3,766
Aug 30, 6 PM $0.000708
+0.00%
$70,800 $3,637
Aug 30, 5 PM $0.000711
+0.28%
$71,100 $3,795
Aug 30, 4 PM $0.000708
+0.00%
$70,800 $3,668
Aug 30, 3 PM $0.000708
+0.00%
$70,800 $3,722
Aug 30, 2 PM $0.000708
-0.14%
$70,800 $3,838
Aug 30, 1 PM $0.000709
-0.42%
$70,900 $3,970
Aug 30, 12 PM $0.000711
-0.14%
$71,100 $3,886
Aug 30, 11 AM $0.000709
+0.28%
$70,900 $3,740
Aug 30, 10 AM $0.000707
-0.28%
$70,700 $3,724
Aug 30, 9 AM $0.000708
-0.14%
$70,800 $3,751
Aug 30, 8 AM $0.000709
+0.00%
$70,900 $3,714
Aug 30, 7 AM $0.00071
+0.28%
$71,000 $3,710
Aug 30, 6 AM $0.000708
-0.42%
$70,800 $3,788
Aug 30, 5 AM $0.000711
+0.71%
$71,100 $4,053
Aug 30, 4 AM $0.000705
-0.84%
$70,500 $4,067
Aug 30, 3 AM $0.000711
+0.00%
$71,100 $4,027
Aug 30, 2 AM $0.000711
+0.42%
$71,100 $4,066
Aug 30, 1 AM $0.000711
-0.14%
$71,100 $4,133
Aug 30, 12 AM $0.000712
+0.14%
$71,200 $4,178
Aug 29, 11 PM $0.00071
-0.14%
$71,000 $4,340
Aug 29, 10 PM $0.000711
+0.00%
$71,100 $4,490
Aug 29, 9 PM $0.000711
-0.42%
$71,100 $4,464
Aug 29, 8 PM $0.000714
+0.00%
$71,400 $4,763
Aug 29, 7 PM $0.000714
-0.14%
$71,400 $4,821
Aug 29, 6 PM $0.000715
+0.28%
$71,500 $4,945
Aug 29, 5 PM $0.000712
-0.28%
$71,200 $5,146
Aug 29, 4 PM $0.000715
+0.56%
$71,500 $5,304
Aug 29, 3 PM $0.000711
-0.42%
$71,100 $5,687
Aug 29, 2 PM $0.000717
+0.84%
$71,700 $5,819
Aug 29, 1 PM $0.000711
+0.28%
$71,100 $6,097