Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.000686
+0.15%
$68,600 $8,200
Sep 2, 2 PM $0.000687
-0.29%
$68,700 $8,221
Sep 2, 1 PM $0.000687
+0.15%
$68,700 $8,437
Sep 2, 12 PM $0.000684
-0.29%
$68,400 $8,609
Sep 2, 11 AM $0.000686
+0.00%
$68,600 $8,937
Sep 2, 10 AM $0.000686
-0.72%
$68,600 $9,062
Sep 2, 9 AM $0.000691
-0.29%
$69,100 $9,372
Sep 2, 8 AM $0.000694
-0.86%
$69,400 $9,818
Sep 2, 7 AM $0.0007
-0.14%
$70,000 $10,730
Sep 2, 6 AM $0.000701
-0.43%
$70,100 $11,759
Sep 2, 5 AM $0.000704
+0.14%
$70,400 $12,902
Sep 2, 4 AM $0.000705
+0.00%
$70,500 $14,133
Sep 2, 3 AM $0.000705
+1.00%
$70,500 $14,578
Sep 2, 2 AM $0.000701
+1.74%
$70,100 $14,610
Sep 2, 1 AM $0.000691
-1.14%
$69,100 $14,264
Sep 2, 12 AM $0.000694
-0.43%
$69,400 $14,340
Sep 1, 11 PM $0.000699
+0.43%
$69,900 $14,812
Sep 1, 10 PM $0.000696
+0.43%
$69,600 $14,902
Sep 1, 9 PM $0.000696
-1.00%
$69,600 $15,113
Sep 1, 8 PM $0.000704
-0.71%
$70,400 $15,129
Sep 1, 7 PM $0.000707
+0.00%
$70,700 $14,943
Sep 1, 6 PM $0.000707
-0.56%
$70,700 $14,955
Sep 1, 5 PM $0.000711
+0.00%
$71,100 $14,837
Sep 1, 4 PM $0.000709
-1.53%
$70,900 $14,701
Sep 1, 3 PM $0.00072
+0.14%
$72,000 $14,774
Sep 1, 2 PM $0.000717
-0.42%
$71,700 $15,068
Sep 1, 1 PM $0.00072
+0.70%
$72,000 $15,284
Sep 1, 12 PM $0.000718
+0.14%
$71,800 $14,974
Sep 1, 11 AM $0.00072
+0.00%
$72,000 $14,937
Sep 1, 10 AM $0.000721
+0.98%
$72,100 $15,165
Sep 1, 9 AM $0.000713
-0.28%
$71,300 $15,099
Sep 1, 8 AM $0.000718
-0.97%
$71,800 $15,131
Sep 1, 7 AM $0.000725
-0.14%
$72,500 $14,480
Sep 1, 6 AM $0.000726
+0.00%
$72,600 $13,477
Sep 1, 5 AM $0.000726
+1.54%
$72,600 $12,396
Sep 1, 4 AM $0.000713
-0.14%
$71,300 $10,950
Sep 1, 3 AM $0.000711
+0.85%
$71,100 $10,480
Sep 1, 2 AM $0.000706
-0.42%
$70,600 $10,075
Sep 1, 1 AM $0.000709
-0.42%
$70,900 $10,111
Sep 1, 12 AM $0.000713
+1.28%
$71,300 $10,111
Aug 31, 11 PM $0.000704
+0.00%
$70,400 $9,948
Aug 31, 10 PM $0.000708
+0.14%
$70,800 $10,364
Aug 31, 9 PM $0.000706
+0.28%
$70,600 $10,306
Aug 31, 8 PM $0.000704
+0.43%
$70,400 $10,261
Aug 31, 7 PM $0.000701
-0.71%
$70,100 $10,175
Aug 31, 6 PM $0.000705
+0.00%
$70,500 $10,219
Aug 31, 5 PM $0.000703
+0.14%
$70,300 $9,930
Aug 31, 4 PM $0.000706
+0.00%
$70,600 $9,896
Aug 31, 3 PM $0.000705
-0.70%
$70,500 $9,766
Aug 31, 2 PM $0.00071
+1.14%
$71,000 $9,208