PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000592
+2.60%
$ 60,000 $ 6,998
Jun 1 $ 0.0006
-2.91%
$ 57,500 $ 2,911
May 25 $ 0.000611
-1.77%
$ 61,800 $ 5,759
May 18 $ 0.000626
+1.29%
$ 62,300 $ 5,935
May 11 $ 0.000571
-10.78%
$ 61,800 $ 9,046
May 4 $ 0.000633
+3.09%
$ 64,200 $ 13,579
Apr 27 $ 0.000615
-1.76%
$ 61,700 $ 1,353
Apr 20 $ 0.000622
-4.89%
$ 62,600 $ 53,018
Apr 13 $ 0.000667
+5.54%
$ 65,600 $ 78,144
Apr 6 $ 0.000653
+4.15%
$ 63,200 $ 54,085
Download