Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000735
+0.00%
$73,500 $22,947
Today, at 4 AM $0.000733
-0.14%
$73,300 $22,935
Today, at 3 AM $0.000734
+0.41%
$73,400 $23,257
Today, at 2 AM $0.00073
-0.41%
$73,000 $23,165
Today, at 1 AM $0.000732
+0.27%
$73,200 $23,475
Today, at 12 AM $0.000732
+0.41%
$73,200 $23,476
Yesterday, at 11 PM $0.000731
+0.14%
$73,100 $23,797
Yesterday, at 10 PM $0.000731
+0.41%
$73,100 $23,770
Yesterday, at 9 PM $0.000728
-0.14%
$72,800 $23,796
Yesterday, at 8 PM $0.000728
-0.14%
$72,800 $23,736
Yesterday, at 7 PM $0.00073
-0.14%
$73,000 $23,892
Yesterday, at 6 PM $0.000728
-0.27%
$72,800 $23,946
Yesterday, at 5 PM $0.000729
-0.14%
$72,900 $24,218
Yesterday, at 4 PM $0.000728
-0.27%
$72,800 $24,128
Yesterday, at 3 PM $0.000731
+0.41%
$73,100 $24,887
Yesterday, at 2 PM $0.00073
+0.00%
$73,000 $25,660
Yesterday, at 1 PM $0.000728
+0.00%
$72,800 $25,849
Yesterday, at 12 PM $0.00073
+1.25%
$73,000 $25,508
Yesterday, at 11 AM $0.00072
-0.55%
$72,000 $24,942
Yesterday, at 10 AM $0.000724
-0.28%
$72,400 $25,375
Yesterday, at 9 AM $0.000726
+0.00%
$72,600 $25,781
Yesterday, at 8 AM $0.000726
-0.14%
$72,600 $26,220
Yesterday, at 7 AM $0.000727
-0.27%
$72,700 $26,204
Yesterday, at 6 AM $0.000729
-0.27%
$72,900 $25,081
Yesterday, at 5 AM $0.000731
+0.27%
$73,100 $24,204
Yesterday, at 4 AM $0.000731
+0.83%
$73,100 $23,057
Yesterday, at 3 AM $0.000724
+0.70%
$72,400 $21,895
Yesterday, at 2 AM $0.000722
-0.28%
$72,200 $21,201
Yesterday, at 1 AM $0.000723
-0.14%
$72,300 $21,058
Yesterday, at 12 AM $0.000721
-0.28%
$72,100 $20,689
Sep 21, 11 PM $0.000722
+0.14%
$72,200 $20,322
Sep 21, 10 PM $0.00072
-0.14%
$72,000 $19,672
Sep 21, 9 PM $0.000717
-0.69%
$71,700 $19,347
Sep 21, 8 PM $0.000722
+0.42%
$72,200 $19,295
Sep 21, 7 PM $0.000718
-0.28%
$71,800 $18,699
Sep 21, 6 PM $0.000721
+0.28%
$72,100 $18,122
Sep 21, 5 PM $0.000718
+0.56%
$71,800 $17,764
Sep 21, 4 PM $0.000714
-1.38%
$71,400 $17,568
Sep 21, 3 PM $0.000723
-0.14%
$72,300 $17,124
Sep 21, 2 PM $0.000722
+1.40%
$72,200 $15,959
Sep 21, 1 PM $0.000712
-0.70%
$71,200 $14,870
Sep 21, 12 PM $0.000716
+0.42%
$71,600 $14,414
Sep 21, 11 AM $0.000714
+0.14%
$71,400 $13,936
Sep 21, 10 AM $0.000712
+0.14%
$71,200 $13,306
Sep 21, 9 AM $0.000712
+0.71%
$71,200 $12,764
Sep 21, 8 AM $0.000706
+2.77%
$70,600 $11,542
Sep 21, 7 AM $0.000685
-0.72%
$68,500 $10,606
Sep 21, 6 AM $0.00069
+0.58%
$69,000 $10,570
Sep 21, 5 AM $0.000684
+0.00%
$68,400 $10,443
Sep 21, 4 AM $0.000687
-0.29%
$68,700 $10,491
Download