Quantum Resistant Ledger Historical Data

QRL Page 8
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 1
+0.00%
$ 12.04 million $ 29,323
7:04 PM $ 1
+0.00%
$ 12.04 million $ 29,323
7:03 PM $ 1
+0.00%
$ 12.04 million $ 29,323
7:02 PM $ 1
+0.00%
$ 12.04 million $ 29,323
7:01 PM $ 1
+0.00%
$ 12.04 million $ 29,323
7:00 PM $ 1
+0.00%
$ 12.04 million $ 29,323
6:59 PM $ 1
+0.00%
$ 12.04 million $ 29,323
6:58 PM $ 1
+0.00%
$ 12.04 million $ 29,323
6:57 PM $ 1
+0.00%
$ 12.04 million $ 29,323
6:56 PM $ 1
+0.00%
$ 12.04 million $ 29,323
6:55 PM $ 1
+0.00%
$ 12.04 million $ 29,324
6:54 PM $ 1
+0.00%
$ 12.04 million $ 29,325
6:53 PM $ 1
+0.00%
$ 12.04 million $ 29,325
6:52 PM $ 1
+0.00%
$ 12.04 million $ 29,326
6:51 PM $ 1
+0.00%
$ 12.04 million $ 29,326
6:50 PM $ 1
-0.51%
$ 12.04 million $ 29,322
6:49 PM $ 1.01
+0.00%
$ 12.1 million $ 29,322
6:48 PM $ 1.01
+0.00%
$ 12.1 million $ 29,322
6:47 PM $ 1.01
+0.00%
$ 12.1 million $ 29,322
6:46 PM $ 1.01
+0.00%
$ 12.1 million $ 29,322
6:45 PM $ 1.01
+0.00%
$ 12.1 million $ 29,322
6:44 PM $ 1.01
+0.00%
$ 12.1 million $ 29,322
6:43 PM $ 1.01
+0.00%
$ 12.1 million $ 29,322
6:42 PM $ 1.01
+0.00%
$ 12.1 million $ 29,322
6:41 PM $ 1.01
+0.00%
$ 12.1 million $ 29,322
6:40 PM $ 1.01
+0.00%
$ 12.1 million $ 29,329
6:39 PM $ 1.01
+0.00%
$ 12.16 million $ 29,327
6:38 PM $ 1.01
+0.00%
$ 12.16 million $ 29,327
6:37 PM $ 1.01
+0.00%
$ 12.16 million $ 29,327
6:36 PM $ 1.01
+0.00%
$ 12.16 million $ 29,327
6:35 PM $ 1.01
+0.00%
$ 12.16 million $ 29,327
6:34 PM $ 1.01
+0.00%
$ 12.13 million $ 29,324
6:33 PM $ 1.02
+0.00%
$ 12.13 million $ 29,324
6:32 PM $ 1.01
+0.00%
$ 12.13 million $ 29,713
6:31 PM $ 1.01
+0.00%
$ 12.13 million $ 29,713
6:30 PM $ 1.02
+0.00%
$ 12.13 million $ 29,862
6:29 PM $ 1.02
+0.00%
$ 12.23 million $ 29,862
6:28 PM $ 1.02
+0.00%
$ 12.23 million $ 29,862
6:27 PM $ 1.01
+0.00%
$ 12.23 million $ 30,629
6:26 PM $ 1.01
+0.00%
$ 12.23 million $ 30,629
6:25 PM $ 1.02
+0.53%
$ 12.23 million $ 30,617
6:24 PM $ 1.01
+0.00%
$ 12.13 million $ 30,609
6:23 PM $ 1.02
+0.00%
$ 12.13 million $ 30,609
6:22 PM $ 1.02
+0.00%
$ 12.13 million $ 33,017
6:21 PM $ 1.02
+0.00%
$ 12.13 million $ 33,017
6:20 PM $ 1.02
+0.00%
$ 12.13 million $ 33,017
6:19 PM $ 1.02
+0.00%
$ 12.2 million $ 33,018
6:18 PM $ 1.02
+0.00%
$ 12.2 million $ 33,018
6:17 PM $ 1.02
+0.00%
$ 12.2 million $ 33,018
6:16 PM $ 1.02
+0.00%
$ 12.2 million $ 33,018