Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.996
+0.00%
$ 11.95 million $ 29,173
5:33 PM $ 0.996
+0.00%
$ 11.95 million $ 29,173
5:32 PM $ 0.996
+0.00%
$ 11.95 million $ 29,168
5:31 PM $ 0.984
+0.00%
$ 11.95 million $ 29,168
5:30 PM $ 0.984
+0.00%
$ 11.95 million $ 29,168
5:29 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:28 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:27 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:26 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:25 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:24 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:23 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:22 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:21 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:20 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:19 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:18 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:17 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:16 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:15 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:14 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:13 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:12 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:11 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:10 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:09 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:08 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:07 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:06 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:05 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:04 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:03 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:02 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:01 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:00 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:59 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:58 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:57 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:56 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:55 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:54 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:53 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:52 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:51 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:50 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:49 PM $ 0.984
+0.00%
$ 11.81 million $ 27,718
4:48 PM $ 1.01
+0.00%
$ 11.81 million $ 27,718
4:47 PM $ 1.01
+0.00%
$ 11.81 million $ 27,718
4:46 PM $ 1.01
+0.00%
$ 11.81 million $ 27,718
4:45 PM $ 1.01
+0.00%
$ 11.81 million $ 27,718