Quantum Resistant Ledger Historical Data

QRL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 0.739
+0.00%
$ 36.6 million $ 5,864
Oct 29, 2017 $ 0.739
+0.00%
$ 37.21 million $ 5,768
Oct 28, 2017 $ 0.728
+0.00%
$ 38 million $ 5,845
Oct 27, 2017 $ 0.682
+0.00%
$ 38.49 million $ 5,829
Oct 26, 2017 $ 0.699
+0.00%
$ 36.57 million $ 5,554
Oct 25, 2017 $ 0.664
+0.00%
$ 35.19 million $ 5,700
Oct 24, 2017 $ 0.663
+0.00%
$ 35.55 million $ 5,894
Oct 23, 2017 $ 0.66
+0.00%
$ 32.42 million $ 5,929
Oct 22, 2017 $ 0.647
+0.00%
$ 35.59 million $ 6,086
Oct 21, 2017 $ 0.6
+0.00%
$ 34.35 million $ 5,763
Oct 20, 2017 $ 0.58
+0.00%
$ 34.25 million $ 5,650
Oct 19, 2017 $ 0.555
+0.00%
$ 30.81 million $ 5,405
Oct 18, 2017 $ 0.616
+0.00%
$ 29.22 million $ 5,643
Oct 17, 2017 $ 0.61
+0.00%
$ 30.27 million $ 5,658
Oct 16, 2017 $ 0.579
+0.00%
$ 32.98 million $ 5,640
Oct 15, 2017 $ 0.575
+0.00%
$ 30.52 million $ 5,678
Oct 14, 2017 $ 0.536
+0.00%
$ 30.12 million $ 5,635
Oct 13, 2017 $ 0.548
+0.00%
$ 27.55 million $ 5,101
Oct 12, 2017 $ 0.559
+0.00%
$ 26.64 million $ 4,800
Oct 11, 2017 $ 0.527
+0.00%
$ 29.37 million $ 4,829
Oct 10, 2017 $ 0.515
+0.00%
$ 27.93 million $ 4,647
Oct 9, 2017 $ 0.559
+0.00%
$ 26.74 million $ 4,494
Oct 8, 2017 $ 0.532
+0.00%
$ 27 million $ 4,356
Oct 7, 2017 $ 0.571
+0.00%
$ 29.87 million $ 4,363
Oct 6, 2017 $ 0.589
+0.00%
$ 28.23 million $ 4,258
Oct 5, 2017 $ 0.612
+0.00%
$ 30.04 million $ 4,265
Oct 4, 2017 $ 0.617
+0.00%
$ 30.85 million $ 4,327
Oct 3, 2017 $ 0.633
+0.00%
$ 31.74 million $ 4,416
Oct 2, 2017 $ 0.638
+0.00%
$ 33.25 million $ 4,317
Oct 1, 2017 $ 0.651
+0.00%
$ 33.14 million $ 4,282
Sep 30, 2017 $ 0.65
+0.00%
$ 33.2 million $ 4,151
Sep 29, 2017 $ 0.689
+0.00%
$ 33.41 million $ 4,191
Sep 28, 2017 $ 0.709
+0.00%
$ 36.25 million $ 4,026
Sep 27, 2017 $ 0.634
+0.00%
$ 37.01 million $ 3,924
Sep 26, 2017 $ 0.598
+0.00%
$ 37.34 million $ 3,819
Sep 25, 2017 $ 0.574
+0.00%
$ 31.26 million $ 3,706
Sep 24, 2017 $ 0.53
+0.00%
$ 30.04 million $ 3,715
Sep 23, 2017 $ 0.519
+0.00%
$ 28.32 million $ 3,629
Sep 22, 2017 $ 0.537
+0.00%
$ 26.84 million $ 3,804
Sep 21, 2017 $ 0.552
+0.00%
$ 27.54 million $ 3,945
Sep 20, 2017 $ 0.558
+0.00%
$ 28.54 million $ 3,971
Sep 19, 2017 $ 0.546
+0.00%
$ 28.95 million $ 3,894
Sep 18, 2017 $ 0.501
+0.00%
$ 29.31 million $ 3,619
Sep 17, 2017 $ 0.515
+0.00%
$ 26.42 million $ 3,690
Sep 16, 2017 $ 0.484
+0.00%
$ 26.74 million $ 3,390
Sep 15, 2017 $ 0.546
+0.00%
$ 27.46 million $ 3,651
Sep 14, 2017 $ 0.571
+0.00%
$ 24.56 million $ 3,947
Sep 13, 2017 $ 0.607
+0.00%
$ 28.98 million $ 4,244
Sep 12, 2017 $ 0.607
+0.00%
$ 32.11 million $ 4,204
Sep 11, 2017 $ 0.579
+0.00%
$ 30.37 million $ 4,160