Quantum Resistant Ledger Historical Data

QRL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.884
+0.00%
$ 41.73 million $ 7,956
Mar 28, 2018 $ 0.807
+0.00%
$ 48.41 million $ 8,016
Mar 27, 2018 $ 0.842
+0.00%
$ 41.94 million $ 8,268
Mar 26, 2018 $ 0.849
+0.00%
$ 43.29 million $ 8,585
Mar 25, 2018 $ 0.839
+0.00%
$ 44.31 million $ 8,900
Mar 24, 2018 $ 0.846
+0.00%
$ 43.5 million $ 8,567
Mar 23, 2018 $ 0.904
+0.00%
$ 43.69 million $ 8,835
Mar 22, 2018 $ 0.967
+0.00%
$ 45.56 million $ 9,023
Mar 21, 2018 $ 0.891
+0.00%
$ 49.05 million $ 8,648
Mar 20, 2018 $ 0.813
+0.00%
$ 49.59 million $ 8,363
Mar 19, 2018 $ 0.755
+0.00%
$ 44.55 million $ 7,689
Mar 18, 2018 $ 0.931
+0.00%
$ 42.06 million $ 8,136
Mar 17, 2018 $ 0.832
+0.00%
$ 46.96 million $ 8,335
Mar 16, 2018 $ 0.769
+0.00%
$ 44.86 million $ 8,155
Mar 15, 2018 $ 0.934
+0.00%
$ 43.33 million $ 8,870
Mar 14, 2018 $ 1.03
+0.00%
$ 41.47 million $ 9,203
Mar 13, 2018 $ 1.08
+0.00%
$ 52.71 million $ 9,516
Mar 12, 2018 $ 1.03
+0.00%
$ 53.33 million $ 9,080
Mar 11, 2018 $ 1.11
+0.00%
$ 57.34 million $ 9,316
Mar 10, 2018 $ 1.04
+0.00%
$ 52.54 million $ 8,975
Mar 9, 2018 $ 1.21
+0.00%
$ 58.38 million $ 9,803
Mar 8, 2018 $ 1.35
+0.00%
$ 60.08 million $ 10,504
Mar 7, 2018 $ 1.44
+0.00%
$ 66.16 million $ 11,128
Mar 6, 2018 $ 1.49
+0.00%
$ 73.24 million $ 11,535
Mar 5, 2018 $ 1.47
+0.00%
$ 82.2 million $ 11,293
Mar 4, 2018 $ 1.52
+0.00%
$ 76.55 million $ 11,366
Mar 3, 2018 $ 1.55
+0.00%
$ 80.03 million $ 11,017
Mar 2, 2018 $ 1.16
+0.00%
$ 80.22 million $ 10,667
Mar 1, 2018 $ 1.16
+0.00%
$ 65.27 million $ 10,696
Feb 28, 2018 $ 1.2
+0.00%
$ 58.09 million $ 10,594
Feb 27, 2018 $ 1.12
+0.00%
$ 62.26 million $ 9,962
Feb 26, 2018 $ 1.15
+0.00%
$ 58.65 million $ 9,688
Feb 25, 2018 $ 1.18
+0.00%
$ 60.86 million $ 10,048
Feb 24, 2018 $ 1.23
+0.00%
$ 59.36 million $ 10,120
Feb 23, 2018 $ 1.24
+0.00%
$ 62.58 million $ 10,429
Feb 22, 2018 $ 1.15
+0.00%
$ 60.72 million $ 10,993
Feb 21, 2018 $ 1.3
+0.00%
$ 61.66 million $ 11,592
Feb 20, 2018 $ 1.32
+0.00%
$ 61.66 million $ 10,922
Feb 19, 2018 $ 1.3
+0.00%
$ 70.71 million $ 10,831
Feb 18, 2018 $ 1.35
+0.00%
$ 65.12 million $ 10,695
Feb 17, 2018 $ 1.29
+0.00%
$ 73.55 million $ 10,082
Feb 16, 2018 $ 1.32
+0.00%
$ 68.8 million $ 9,805
Feb 15, 2018 $ 1.31
+0.00%
$ 71.16 million $ 9,007
Feb 14, 2018 $ 1.36
+0.00%
$ 68.56 million $ 8,691
Feb 13, 2018 $ 1.41
+0.00%
$ 67.52 million $ 8,617
Feb 12, 2018 $ 1.32
+0.00%
$ 74.74 million $ 8,283
Feb 11, 2018 $ 1.46
+0.00%
$ 66.63 million $ 8,725
Feb 10, 2018 $ 1.42
+0.00%
$ 74.23 million $ 8,285
Feb 9, 2018 $ 1.33
+0.00%
$ 77.52 million $ 8,169
Feb 8, 2018 $ 1.31
+0.00%
$ 71.59 million $ 7,926