Quantum Resistant Ledger Historical Data

QRL Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.306
-2.09%
$19.89 million $30,170
May 26, 2019 $0.313
+7.09%
$20.32 million $14,753
May 25, 2019 $0.292
-2.71%
$18.97 million $37,632
May 24, 2019 $0.3
-4.06%
$19.5 million $109,853
May 23, 2019 $0.313
-0.59%
$20.33 million $16,918
May 22, 2019 $0.315
+3.47%
$20.45 million $61,375
May 21, 2019 $0.304
-7.56%
$19.76 million $128,817
May 20, 2019 $0.329
-4.96%
$21.38 million $46,399
May 19, 2019 $0.346
+8.51%
$22.49 million $48,020
May 18, 2019 $0.319
-3.64%
$20.73 million $103,537
May 17, 2019 $0.331
-7.26%
$21.51 million $131,984
May 16, 2019 $0.357
-2.27%
$23.2 million $135,931
May 15, 2019 $0.373
-6.17%
$24.26 million $301,254
May 14, 2019 $0.401
+45.94%
$26.07 million $1.13 million
May 13, 2019 $0.275
+28.13%
$17.87 million $638,299
May 12, 2019 $0.215
-5.63%
$13.94 million $61,647
May 11, 2019 $0.227
+8.40%
$14.77 million $34,676
May 10, 2019 $0.21
+1.63%
$13.63 million $21,064
May 9, 2019 $0.206
+1.64%
$13.41 million $42,061
May 8, 2019 $0.203
+8.35%
$13.2 million $33,083
May 7, 2019 $0.187
-4.06%
$12.18 million $59,106
May 6, 2019 $0.195
+2.01%
$12.69 million $90,083
May 5, 2019 $0.191
-0.99%
$12.44 million $12,688
May 4, 2019 $0.193
-0.73%
$12.57 million $11,987
May 3, 2019 $0.194
-0.52%
$12.59 million $30,126
May 2, 2019 $0.195
+3.62%
$12.66 million $67,431
May 1, 2019 $0.188
-0.70%
$12.2 million $50,498
Apr 30, 2019 $0.189
+5.27%
$12.29 million $17,792
Apr 29, 2019 $0.18
+3.30%
$11.68 million $86,969
Apr 28, 2019 $0.173
-0.23%
$11.28 million $8,397
Apr 27, 2019 $0.174
-4.71%
$11.3 million $4,543
Apr 26, 2019 $0.183
+5.89%
$11.86 million $45,863
Apr 25, 2019 $0.172
-3.45%
$11.2 million $10,266
Apr 24, 2019 $0.179
-2.81%
$11.6 million $19,352
Apr 23, 2019 $0.184
-2.14%
$11.94 million $24,718
Apr 22, 2019 $0.188
-1.54%
$12.2 million $11,366
Apr 21, 2019 $0.191
+2.29%
$12.39 million $61,471
Apr 20, 2019 $0.186
+1.75%
$12.11 million $129,745
Apr 19, 2019 $0.183
+1.67%
$11.9 million $16,999
Apr 18, 2019 $0.18
+3.19%
$11.71 million $11,567
Apr 17, 2019 $0.175
-2.18%
$11.35 million $11,201
Apr 16, 2019 $0.178
-0.26%
$11.6 million $23,234
Apr 15, 2019 $0.179
-0.80%
$11.63 million $25,330
Apr 14, 2019 $0.182
-4.81%
$11.81 million $22,877
Apr 13, 2019 $0.191
+5.70%
$12.4 million $13,104
Apr 12, 2019 $0.181
+1.46%
$11.74 million $16,201
Apr 11, 2019 $0.178
-15.60%
$11.57 million $227,640
Apr 10, 2019 $0.211
+2.05%
$13.7 million $75,619
Apr 9, 2019 $0.207
-4.69%
$13.43 million $114,861
Apr 8, 2019 $0.22
+11.95%
$14.31 million $577,859