Quantum Resistant Ledger Historical Data

QRL Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.194
-0.52%
$ 12.59 million $ 30,126
May 2, 2019 $ 0.195
+3.62%
$ 12.66 million $ 67,431
May 1, 2019 $ 0.188
-0.70%
$ 12.2 million $ 50,498
Apr 30, 2019 $ 0.189
+5.27%
$ 12.29 million $ 17,792
Apr 29, 2019 $ 0.18
+3.30%
$ 11.68 million $ 86,969
Apr 28, 2019 $ 0.173
-0.23%
$ 11.28 million $ 8,397
Apr 27, 2019 $ 0.174
-4.71%
$ 11.3 million $ 4,543
Apr 26, 2019 $ 0.183
+5.89%
$ 11.86 million $ 45,863
Apr 25, 2019 $ 0.172
-3.45%
$ 11.2 million $ 10,266
Apr 24, 2019 $ 0.179
-2.81%
$ 11.6 million $ 19,352
Apr 23, 2019 $ 0.184
-2.14%
$ 11.94 million $ 24,718
Apr 22, 2019 $ 0.188
-1.54%
$ 12.2 million $ 11,366
Apr 21, 2019 $ 0.191
+2.29%
$ 12.39 million $ 61,471
Apr 20, 2019 $ 0.186
+1.75%
$ 12.11 million $ 129,745
Apr 19, 2019 $ 0.183
+1.67%
$ 11.9 million $ 16,999
Apr 18, 2019 $ 0.18
+3.19%
$ 11.71 million $ 11,567
Apr 17, 2019 $ 0.175
-2.18%
$ 11.35 million $ 11,201
Apr 16, 2019 $ 0.178
-0.26%
$ 11.6 million $ 23,234
Apr 15, 2019 $ 0.179
-0.80%
$ 11.63 million $ 25,330
Apr 14, 2019 $ 0.182
-4.81%
$ 11.81 million $ 22,877
Apr 13, 2019 $ 0.191
+5.70%
$ 12.4 million $ 13,104
Apr 12, 2019 $ 0.181
+1.46%
$ 11.74 million $ 16,201
Apr 11, 2019 $ 0.178
-15.60%
$ 11.57 million $ 227,640
Apr 10, 2019 $ 0.211
+2.05%
$ 13.7 million $ 75,619
Apr 9, 2019 $ 0.207
-4.69%
$ 13.43 million $ 114,861
Apr 8, 2019 $ 0.22
+11.95%
$ 14.31 million $ 577,859
Apr 7, 2019 $ 0.202
+14.79%
$ 13.11 million $ 130,067
Apr 6, 2019 $ 0.176
+1.03%
$ 11.42 million $ 25,418
Apr 5, 2019 $ 0.174
-0.83%
$ 11.3 million $ 16,399
Apr 4, 2019 $ 0.175
-2.69%
$ 11.4 million $ 27,598
Apr 3, 2019 $ 0.18
-1.05%
$ 11.72 million $ 105,500
Apr 2, 2019 $ 0.182
+11.57%
$ 11.85 million $ 177,386
Apr 1, 2019 $ 0.163
+0.96%
$ 10.62 million $ 7,885
Mar 31, 2019 $ 0.162
-2.97%
$ 10.52 million $ 26,463
Mar 30, 2019 $ 0.167
+3.72%
$ 10.84 million $ 30,909
Mar 29, 2019 $ 0.161
+2.11%
$ 10.48 million $ 31,788
Mar 28, 2019 $ 0.158
-4.15%
$ 10.26 million $ 58,467
Mar 27, 2019 $ 0.163
+6.03%
$ 10.61 million $ 66,263
Mar 26, 2019 $ 0.154
-4.00%
$ 10.01 million $ 62,109
Mar 25, 2019 $ 0.16
-0.58%
$ 10.42 million $ 23,270
Mar 24, 2019 $ 0.161
-2.05%
$ 10.48 million $ 17,789
Mar 23, 2019 $ 0.165
+5.09%
$ 10.7 million $ 22,199
Mar 22, 2019 $ 0.157
-0.13%
$ 10.18 million $ 15,863
Mar 21, 2019 $ 0.157
-4.69%
$ 10.19 million $ 9,727
Mar 20, 2019 $ 0.165
-1.14%
$ 10.7 million $ 78,768
Mar 19, 2019 $ 0.166
-0.55%
$ 10.81 million $ 23,533
Mar 18, 2019 $ 0.167
-3.19%
$ 10.87 million $ 12,698
Mar 17, 2019 $ 0.172
+1.66%
$ 11.21 million $ 4,107
Mar 16, 2019 $ 0.17
+1.51%
$ 11.03 million $ 10,339
Mar 15, 2019 $ 0.167
+1.06%
$ 10.86 million $ 4,814