Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2019 | $0.149 | +21.99% | ||
| Oct 23, 2019 | $0.122 | -0.81% | ||
| Oct 22, 2019 | $0.123 | +0.53% | ||
| Oct 21, 2019 | $0.123 | -1.43% | ||
| Oct 20, 2019 | $0.124 | +2.23% | ||
| Oct 19, 2019 | $0.122 | -0.39% | ||
| Oct 18, 2019 | $0.122 | +1.23% | ||
| Oct 17, 2019 | $0.121 | -0.83% | ||
| Oct 16, 2019 | $0.122 | -2.40% | ||
| Oct 15, 2019 | $0.125 | -3.87% | ||
| Oct 14, 2019 | $0.13 | -3.66% | ||
| Oct 13, 2019 | $0.135 | -1.79% | ||
| Oct 12, 2019 | $0.137 | +2.43% | ||
| Oct 11, 2019 | $0.134 | +4.71% | ||
| Oct 10, 2019 | $0.128 | -1.22% | ||
| Oct 9, 2019 | $0.129 | +5.01% | ||
| Oct 8, 2019 | $0.123 | -1.01% | ||
| Oct 7, 2019 | $0.124 | +5.25% | ||
| Oct 6, 2019 | $0.118 | -2.63% | ||
| Oct 5, 2019 | $0.121 | -3.17% | ||
| Oct 4, 2019 | $0.126 | -3.05% | ||
| Oct 3, 2019 | $0.13 | -7.32% | ||
| Oct 2, 2019 | $0.14 | +2.74% | ||
| Oct 1, 2019 | $0.136 | -3.78% | ||
| Sep 30, 2019 | $0.142 | +2.59% | ||
| Sep 29, 2019 | $0.138 | -6.11% | ||
| Sep 28, 2019 | $0.147 | +0.25% | ||
| Sep 27, 2019 | $0.147 | +13.07% | ||
| Sep 26, 2019 | $0.13 | +6.79% | ||
| Sep 25, 2019 | $0.121 | +4.43% | ||
| Sep 24, 2019 | $0.115 | -10.61% | ||
| Sep 23, 2019 | $0.129 | -7.68% | ||
| Sep 22, 2019 | $0.139 | +10.07% | ||
| Sep 21, 2019 | $0.127 | -4.55% | ||
| Sep 20, 2019 | $0.133 | -0.06% | ||
| Sep 19, 2019 | $0.133 | +2.01% | ||
| Sep 18, 2019 | $0.13 | -5.16% | ||
| Sep 17, 2019 | $0.137 | +4.23% | ||
| Sep 16, 2019 | $0.132 | -3.30% | ||
| Sep 15, 2019 | $0.136 | -5.50% | ||
| Sep 14, 2019 | $0.144 | +10.18% | ||
| Sep 13, 2019 | $0.131 | -12.50% | ||
| Sep 12, 2019 | $0.149 | +2.96% | ||
| Sep 11, 2019 | $0.145 | -2.17% | ||
| Sep 10, 2019 | $0.148 | +21.35% | ||
| Sep 9, 2019 | $0.122 | -2.81% | ||
| Sep 8, 2019 | $0.126 | -12.15% | ||
| Sep 7, 2019 | $0.143 | -9.19% | ||
| Sep 6, 2019 | $0.157 | -6.79% | ||
| Sep 5, 2019 | $0.169 | +1.73% | ||