Quantum Resistant Ledger Historical Data

QRL Page 5
Date Close Price change Market cap Trading volume
5:03 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:02 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:01 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
5:00 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:59 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:58 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:57 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:56 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:55 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:54 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:53 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:52 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:51 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:50 PM $ 0.984
+0.00%
$ 11.81 million $ 29,168
4:49 PM $ 0.984
+0.00%
$ 11.81 million $ 27,718
4:48 PM $ 1.01
+0.00%
$ 11.81 million $ 27,718
4:47 PM $ 1.01
+0.00%
$ 11.81 million $ 27,718
4:46 PM $ 1.01
+0.00%
$ 11.81 million $ 27,718
4:45 PM $ 1.01
+0.00%
$ 11.81 million $ 27,718
4:44 PM $ 1.01
+0.00%
$ 12.12 million $ 27,718
4:43 PM $ 1.01
+0.00%
$ 12.12 million $ 27,719
4:42 PM $ 1.01
+0.00%
$ 12.12 million $ 27,719
4:41 PM $ 1.01
+0.00%
$ 12.12 million $ 27,719
4:40 PM $ 1.01
+0.00%
$ 12.12 million $ 27,719
4:39 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:38 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:37 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:36 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:35 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:34 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:33 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:32 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:31 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:30 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:29 PM $ 1.01
+0.00%
$ 12.12 million $ 27,717
4:28 PM $ 1.01
+0.00%
$ 12.12 million $ 27,745
4:27 PM $ 1.01
+0.00%
$ 12.12 million $ 27,745
4:26 PM $ 1.01
+0.00%
$ 12.12 million $ 27,743
4:25 PM $ 1.01
+0.00%
$ 12.12 million $ 27,753
4:24 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:23 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:22 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:21 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:20 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:19 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:18 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:17 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:16 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:15 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:14 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848