Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1.6
+1.57%
$ 19.25 million $ 114,300
Nov 27, 2025 $ 1.57
+4.23%
$ 18.85 million $ 70,370
Nov 26, 2025 $ 1.5
-6.50%
$ 18.03 million $ 164,678
Nov 25, 2025 $ 1.62
-1.83%
$ 19.28 million $ 110,989
Nov 24, 2025 $ 1.63
-8.68%
$ 19.77 million $ 157,249
Nov 23, 2025 $ 1.77
-1.45%
$ 21.45 million $ 208,102
Nov 22, 2025 $ 1.79
+8.96%
$ 21.6 million $ 366,659
Nov 21, 2025 $ 1.63
+17.10%
$ 19.59 million $ 699,115
Nov 20, 2025 $ 1.4
+6.31%
$ 16.72 million $ 155,715
Nov 19, 2025 $ 1.31
+3.86%
$ 15.75 million $ 87,802
Nov 18, 2025 $ 1.27
-3.64%
$ 15.17 million $ 120,607
Nov 17, 2025 $ 1.32
-5.10%
$ 15.78 million $ 46,491
Nov 16, 2025 $ 1.38
-0.88%
$ 16.63 million $ 47,357
Nov 15, 2025 $ 1.39
-0.51%
$ 16.69 million $ 260,612
Nov 14, 2025 $ 1.4
+3.11%
$ 16.82 million $ 88,607
Nov 13, 2025 $ 1.36
-6.63%
$ 16.26 million $ 110,711
Nov 12, 2025 $ 1.43
+3.57%
$ 17.5 million $ 62,413
Nov 11, 2025 $ 1.38
-0.77%
$ 16.59 million $ 108,564
Nov 10, 2025 $ 1.39
+3.71%
$ 16.72 million $ 92,582
Nov 9, 2025 $ 1.34
-9.49%
$ 16.14 million $ 47,971
Nov 8, 2025 $ 1.48
+7.60%
$ 17.81 million $ 35,414
Nov 7, 2025 $ 1.38
-4.61%
$ 16.55 million $ 114,689
Nov 6, 2025 $ 1.45
-0.57%
$ 17.35 million $ 180,297
Nov 5, 2025 $ 1.45
+2.16%
$ 17.45 million $ 121,347
Nov 4, 2025 $ 1.42
-10.42%
$ 17.07 million $ 227,199
Nov 3, 2025 $ 1.59
-0.10%
$ 19.06 million $ 200,052
Nov 2, 2025 $ 1.59
-6.75%
$ 19.22 million $ 76,103
Nov 1, 2025 $ 1.71
-2.33%
$ 20.5 million $ 64,735
Oct 31, 2025 $ 1.74
+5.14%
$ 20.99 million $ 84,522
Oct 30, 2025 $ 1.68
-3.04%
$ 19.87 million $ 71,469
Oct 29, 2025 $ 1.73
-0.16%
$ 20.77 million $ 55,162
Oct 28, 2025 $ 1.73
-4.37%
$ 20.77 million $ 104,416
Oct 27, 2025 $ 1.81
+3.61%
$ 21.75 million $ 9,325
Oct 26, 2025 $ 1.75
-10.94%
$ 20.99 million $ 3,451
Oct 25, 2025 $ 1.96
-4.33%
$ 23.57 million $ 7,600
Oct 24, 2025 $ 2.05
-3.86%
$ 24.64 million $ 428,876
Oct 23, 2025 $ 2.1
+7.23%
$ 25.53 million $ 330,225
Oct 22, 2025 $ 1.97
+25.38%
$ 23.51 million $ 342,240
Oct 21, 2025 $ 1.62
+7.65%
$ 18.89 million $ 174,447
Oct 20, 2025 $ 1.57
-12.36%
$ 18.31 million $ 507,009
Oct 19, 2025 $ 1.85
-0.31%
$ 21.54 million $ 168,886
Oct 18, 2025 $ 1.83
-2.12%
$ 22.22 million $ 247,353
Oct 17, 2025 $ 1.79
-7.84%
$ 21.02 million $ 403,432
Oct 16, 2025 $ 1.95
-12.75%
$ 22.87 million $ 476,479
Oct 15, 2025 $ 2.23
-9.27%
$ 26.76 million $ 256,900
Oct 14, 2025 $ 2.46
+2.49%
$ 29.97 million $ 379,176
Oct 13, 2025 $ 2.4
+9.08%
$ 28.78 million $ 106,127
Oct 12, 2025 $ 2.2
+2.29%
$ 26.39 million $ 212,526
Oct 11, 2025 $ 2.13
+5.61%
$ 25.55 million $ 287,339
Oct 10, 2025 $ 2.02
-0.57%
$ 24.19 million $ 443,952