Quantum Resistant Ledger Historical Data

QRL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0863
+16.45%
$ 5.61 million $ 156,676
Jan 6, 2020 $ 0.0741
-8.38%
$ 4.82 million $ 165,606
Jan 5, 2020 $ 0.0809
+1.42%
$ 5.26 million $ 189,546
Jan 4, 2020 $ 0.0798
+36.89%
$ 5.18 million $ 157,850
Jan 3, 2020 $ 0.0583
+2.88%
$ 3.79 million $ 101,765
Jan 2, 2020 $ 0.0566
-6.72%
$ 3.68 million $ 101,713
Jan 1, 2020 $ 0.0607
-8.66%
$ 3.95 million $ 97,234
Dec 31, 2019 $ 0.0665
+23.94%
$ 4.32 million $ 104,497
Dec 30, 2019 $ 0.0536
-23.30%
$ 3.49 million $ 97,824
Dec 29, 2019 $ 0.0699
+35.52%
$ 4.54 million $ 146,268
Dec 28, 2019 $ 0.0516
-41.86%
$ 3.35 million $ 48,554
Dec 27, 2019 $ 0.0887
+7.15%
$ 5.77 million $ 188,387
Dec 26, 2019 $ 0.0828
+20.88%
$ 5.38 million $ 133,407
Dec 25, 2019 $ 0.0684
-24.56%
$ 4.45 million $ 64,705
Dec 24, 2019 $ 0.0907
-1.37%
$ 5.89 million $ 153,349
Dec 23, 2019 $ 0.092
-6.64%
$ 5.98 million $ 132,799
Dec 22, 2019 $ 0.0985
+14.30%
$ 6.4 million $ 135,257
Dec 21, 2019 $ 0.0862
-9.08%
$ 5.6 million $ 165,558
Dec 20, 2019 $ 0.0948
-3.26%
$ 6.16 million $ 148,573
Dec 19, 2019 $ 0.098
+2.01%
$ 6.37 million $ 36,088
Dec 18, 2019 $ 0.0961
+10.75%
$ 6.25 million $ 156,251
Dec 17, 2019 $ 0.0869
-6.90%
$ 5.65 million $ 139,391
Dec 16, 2019 $ 0.0933
-0.51%
$ 6.07 million $ 211,674
Dec 15, 2019 $ 0.0938
-1.23%
$ 6.1 million $ 154,485
Dec 14, 2019 $ 0.095
-5.60%
$ 6.17 million $ 222,123
Dec 13, 2019 $ 0.101
-0.46%
$ 6.54 million $ 458,999
Dec 12, 2019 $ 0.101
+6.50%
$ 6.57 million $ 289,535
Dec 11, 2019 $ 0.0947
-6.35%
$ 6.16 million $ 203,794
Dec 10, 2019 $ 0.101
+3.03%
$ 6.57 million $ 312,634
Dec 9, 2019 $ 0.0982
-5.42%
$ 6.38 million $ 1.48 million
Dec 8, 2019 $ 0.104
-3.38%
$ 6.75 million $ 1.45 million
Dec 7, 2019 $ 0.107
-2.16%
$ 6.98 million $ 729,518
Dec 6, 2019 $ 0.11
+1.01%
$ 7.14 million $ 1.06 million
Dec 5, 2019 $ 0.109
-0.64%
$ 7.08 million $ 1.12 million
Dec 4, 2019 $ 0.111
-0.08%
$ 7.19 million $ 245,703
Dec 3, 2019 $ 0.111
+7.91%
$ 7.19 million $ 1.97 million
Dec 2, 2019 $ 0.103
-7.87%
$ 6.67 million $ 1.98 million
Dec 1, 2019 $ 0.111
+4.79%
$ 7.24 million $ 815,550
Nov 30, 2019 $ 0.106
-2.33%
$ 6.91 million $ 321,255
Nov 29, 2019 $ 0.109
+2.88%
$ 7.07 million $ 316,028
Nov 28, 2019 $ 0.106
-8.55%
$ 6.88 million $ 297,115
Nov 27, 2019 $ 0.116
+15.91%
$ 7.54 million $ 217,247
Nov 26, 2019 $ 0.1
+2.71%
$ 6.5 million $ 298,401
Nov 25, 2019 $ 0.0971
+10.17%
$ 6.31 million $ 261,072
Nov 24, 2019 $ 0.0881
-10.07%
$ 5.73 million $ 174,138
Nov 23, 2019 $ 0.098
-10.05%
$ 6.37 million $ 188,862
Nov 22, 2019 $ 0.109
-6.40%
$ 7.06 million $ 217,024
Nov 21, 2019 $ 0.116
-7.37%
$ 7.54 million $ 248,375
Nov 20, 2019 $ 0.125
-2.39%
$ 8.14 million $ 349,131
Nov 19, 2019 $ 0.128
-2.60%
$ 8.34 million $ 301,561