Quantum Resistant Ledger Historical Data

QRL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.0976
+0.18%
$6.34 million $120,199
Jun 29, 2020 $0.0974
+0.55%
$6.33 million $139,074
Jun 28, 2020 $0.0968
+2.09%
$6.29 million $165,703
Jun 27, 2020 $0.0948
-4.52%
$6.16 million $164,949
Jun 26, 2020 $0.0993
-4.02%
$6.45 million $173,766
Jun 25, 2020 $0.103
-3.50%
$6.73 million $158,444
Jun 24, 2020 $0.107
+0.32%
$6.97 million $200,751
Jun 23, 2020 $0.107
+11.63%
$6.95 million $163,609
Jun 22, 2020 $0.0957
+3.28%
$6.22 million $155,474
Jun 21, 2020 $0.0927
+7.12%
$6.02 million $159,944
Jun 20, 2020 $0.0865
-1.86%
$5.62 million $128,406
Jun 19, 2020 $0.0881
-10.81%
$5.73 million $74,795
Jun 18, 2020 $0.0988
-1.27%
$6.42 million $52,157
Jun 17, 2020 $0.1
+16.84%
$6.5 million $151,680
Jun 16, 2020 $0.0856
-10.28%
$5.57 million $130,173
Jun 15, 2020 $0.0955
+17.05%
$6.21 million $186,199
Jun 14, 2020 $0.0816
-2.65%
$5.3 million $118,560
Jun 13, 2020 $0.0838
-9.01%
$5.45 million $148,047
Jun 12, 2020 $0.0921
+7.99%
$5.98 million $153,392
Jun 11, 2020 $0.0853
+2.91%
$5.54 million $138,071
Jun 10, 2020 $0.0829
-6.93%
$5.39 million $125,756
Jun 9, 2020 $0.089
+8.25%
$5.79 million $151,350
Jun 8, 2020 $0.0822
-0.47%
$5.35 million $125,071
Jun 7, 2020 $0.0826
-2.96%
$5.37 million $120,338
Jun 6, 2020 $0.0851
+3.87%
$5.53 million $112,484
Jun 5, 2020 $0.082
-4.87%
$5.33 million $150,879
Jun 4, 2020 $0.0862
+7.42%
$5.6 million $141,221
Jun 3, 2020 $0.0803
-0.60%
$5.22 million $104,523
Jun 2, 2020 $0.0807
-9.19%
$5.25 million $166,981
Jun 1, 2020 $0.0889
+7.59%
$5.78 million $134,603
May 31, 2020 $0.0826
-6.27%
$5.37 million $120,985
May 30, 2020 $0.0881
+29.20%
$5.73 million $127,598
May 29, 2020 $0.0682
+4.37%
$4.44 million $112,257
May 28, 2020 $0.0654
-3.18%
$4.25 million $115,292
May 27, 2020 $0.0675
+2.05%
$4.39 million $97,247
May 26, 2020 $0.0661
+10.42%
$4.3 million $103,860
May 25, 2020 $0.0599
-13.70%
$3.89 million $79,735
May 24, 2020 $0.0694
-6.74%
$4.51 million $136,806
May 23, 2020 $0.0744
-6.25%
$4.84 million $99,689
May 22, 2020 $0.0794
+14.69%
$5.16 million $132,242
May 21, 2020 $0.0692
-1.52%
$4.5 million $113,241
May 20, 2020 $0.0703
-17.66%
$4.57 million $111,578
May 19, 2020 $0.0854
+3.31%
$5.55 million $137,788
May 18, 2020 $0.0827
-0.05%
$5.38 million $137,565
May 17, 2020 $0.0827
+5.44%
$5.38 million $116,231
May 16, 2020 $0.0784
-4.08%
$5.1 million $129,443
May 15, 2020 $0.0818
-3.02%
$5.31 million $134,818
May 14, 2020 $0.0843
+0.32%
$5.48 million $130,308
May 13, 2020 $0.084
+8.80%
$5.46 million $126,185
May 12, 2020 $0.0772
+25.99%
$5.02 million $127,060