Quantum Resistant Ledger Historical Data

QRL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.082
-4.87%
$ 5.33 million $ 150,879
Jun 4, 2020 $ 0.0862
+7.42%
$ 5.6 million $ 141,221
Jun 3, 2020 $ 0.0803
-0.60%
$ 5.22 million $ 104,523
Jun 2, 2020 $ 0.0807
-9.19%
$ 5.25 million $ 166,981
Jun 1, 2020 $ 0.0889
+7.59%
$ 5.78 million $ 134,603
May 31, 2020 $ 0.0826
-6.27%
$ 5.37 million $ 120,985
May 30, 2020 $ 0.0881
+29.20%
$ 5.73 million $ 127,598
May 29, 2020 $ 0.0682
+4.37%
$ 4.44 million $ 112,257
May 28, 2020 $ 0.0654
-3.18%
$ 4.25 million $ 115,292
May 27, 2020 $ 0.0675
+2.05%
$ 4.39 million $ 97,247
May 26, 2020 $ 0.0661
+10.42%
$ 4.3 million $ 103,860
May 25, 2020 $ 0.0599
-13.70%
$ 3.89 million $ 79,735
May 24, 2020 $ 0.0694
-6.74%
$ 4.51 million $ 136,806
May 23, 2020 $ 0.0744
-6.25%
$ 4.84 million $ 99,689
May 22, 2020 $ 0.0794
+14.69%
$ 5.16 million $ 132,242
May 21, 2020 $ 0.0692
-1.52%
$ 4.5 million $ 113,241
May 20, 2020 $ 0.0703
-17.66%
$ 4.57 million $ 111,578
May 19, 2020 $ 0.0854
+3.31%
$ 5.55 million $ 137,788
May 18, 2020 $ 0.0827
-0.05%
$ 5.38 million $ 137,565
May 17, 2020 $ 0.0827
+5.44%
$ 5.38 million $ 116,231
May 16, 2020 $ 0.0784
-4.08%
$ 5.1 million $ 129,443
May 15, 2020 $ 0.0818
-3.02%
$ 5.31 million $ 134,818
May 14, 2020 $ 0.0843
+0.32%
$ 5.48 million $ 130,308
May 13, 2020 $ 0.084
+8.80%
$ 5.46 million $ 126,185
May 12, 2020 $ 0.0772
+25.99%
$ 5.02 million $ 127,060
May 11, 2020 $ 0.0613
-7.46%
$ 3.98 million $ 92,694
May 10, 2020 $ 0.0662
-24.76%
$ 4.3 million $ 103,923
May 9, 2020 $ 0.088
-2.46%
$ 5.72 million $ 97,614
May 8, 2020 $ 0.0903
+0.67%
$ 5.87 million $ 91,958
May 7, 2020 $ 0.0897
+16.47%
$ 5.83 million $ 105,966
May 6, 2020 $ 0.077
-2.92%
$ 5.01 million $ 125,206
May 5, 2020 $ 0.0793
+3.70%
$ 5.15 million $ 113,226
May 4, 2020 $ 0.0764
-8.24%
$ 4.97 million $ 125,940
May 3, 2020 $ 0.0833
-0.36%
$ 5.41 million $ 133,556
May 2, 2020 $ 0.0836
+0.42%
$ 5.43 million $ 149,561
May 1, 2020 $ 0.0833
-7.47%
$ 5.41 million $ 105,092
Apr 30, 2020 $ 0.0899
-2.47%
$ 5.85 million $ 134,120
Apr 29, 2020 $ 0.0922
+30.77%
$ 5.99 million $ 123,573
Apr 28, 2020 $ 0.0705
-1.32%
$ 4.58 million $ 123,205
Apr 27, 2020 $ 0.0715
-1.37%
$ 4.64 million $ 156,026
Apr 26, 2020 $ 0.0724
-4.81%
$ 4.71 million $ 122,814
Apr 25, 2020 $ 0.0761
+11.64%
$ 4.94 million $ 53,753
Apr 24, 2020 $ 0.0681
+2.76%
$ 4.43 million $ 130,782
Apr 23, 2020 $ 0.0663
+3.44%
$ 4.31 million $ 117,001
Apr 22, 2020 $ 0.0641
+4.77%
$ 4.17 million $ 104,800
Apr 21, 2020 $ 0.0612
-5.96%
$ 3.98 million $ 153,651
Apr 20, 2020 $ 0.065
+3.78%
$ 4.23 million $ 114,609
Apr 19, 2020 $ 0.0627
-4.53%
$ 4.07 million $ 102,568
Apr 18, 2020 $ 0.0657
-4.82%
$ 4.27 million $ 32,287
Apr 17, 2020 $ 0.069
+0.59%
$ 4.48 million $ 48,037