Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 9 AM | $ 1.06 | +0.19% | ||
| Jun 9, 8 AM | $ 1.06 | -0.35% | ||
| Jun 9, 7 AM | $ 1.06 | +0.21% | ||
| Jun 9, 6 AM | $ 1.06 | -1.18% | ||
| Jun 9, 5 AM | $ 1.07 | +1.91% | ||
| Jun 9, 4 AM | $ 1.05 | -0.20% | ||
| Jun 9, 3 AM | $ 1.05 | +0.03% | ||
| Jun 9, 2 AM | $ 1.05 | -0.17% | ||
| Jun 9, 1 AM | $ 1.05 | -0.50% | ||
| Jun 9, 12 AM | $ 1.06 | +0.68% | ||
| Jun 8, 11 PM | $ 1.05 | +0.00% | ||
| Jun 8, 10 PM | $ 1.05 | -1.61% | ||
| Jun 8, 9 PM | $ 1.07 | -0.83% | ||
| Jun 8, 8 PM | $ 1.08 | +0.26% | ||
| Jun 8, 7 PM | $ 1.08 | -1.26% | ||
| Jun 8, 6 PM | $ 1.09 | +0.41% | ||
| Jun 8, 5 PM | $ 1.08 | +0.01% | ||
| Jun 8, 4 PM | $ 1.08 | +1.32% | ||
| Jun 8, 3 PM | $ 1.07 | +0.82% | ||
| Jun 8, 2 PM | $ 1.06 | -0.71% | ||
| Jun 8, 1 PM | $ 1.07 | -0.56% | ||
| Jun 8, 12 PM | $ 1.08 | +1.47% | ||
| Jun 8, 11 AM | $ 1.06 | +0.90% | ||
| Jun 8, 10 AM | $ 1.05 | -1.26% | ||
| Jun 8, 9 AM | $ 1.06 | +0.41% | ||
| Jun 8, 8 AM | $ 1.06 | +0.05% | ||
| Jun 8, 7 AM | $ 1.06 | -2.35% | ||
| Jun 8, 6 AM | $ 1.08 | +2.16% | ||
| Jun 8, 5 AM | $ 1.06 | -0.04% | ||
| Jun 8, 4 AM | $ 1.06 | -0.01% | ||
| Jun 8, 3 AM | $ 1.06 | -0.93% | ||
| Jun 8, 2 AM | $ 1.07 | -0.03% | ||
| Jun 8, 1 AM | $ 1.07 | -0.34% | ||
| Jun 8, 12 AM | $ 1.08 | -0.37% | ||
| Jun 7, 11 PM | $ 1.08 | +0.26% | ||
| Jun 7, 10 PM | $ 1.08 | +0.12% | ||
| Jun 7, 9 PM | $ 1.08 | -0.49% | ||
| Jun 7, 8 PM | $ 1.08 | +0.98% | ||
| Jun 7, 7 PM | $ 1.07 | -0.26% | ||
| Jun 7, 6 PM | $ 1.08 | +2.14% | ||
| Jun 7, 5 PM | $ 1.05 | -0.31% | ||
| Jun 7, 4 PM | $ 1.06 | -0.44% | ||
| Jun 7, 3 PM | $ 1.06 | +0.14% | ||
| Jun 7, 2 PM | $ 1.06 | -1.45% | ||
| Jun 7, 1 PM | $ 1.08 | +2.85% | ||
| Jun 7, 12 PM | $ 1.05 | -0.92% | ||
| Jun 7, 11 AM | $ 1.06 | +2.12% | ||
| Jun 7, 10 AM | $ 1.03 | +0.24% | ||
| Jun 7, 9 AM | $ 1.03 | -0.11% | ||
| Jun 7, 8 AM | $ 1.03 | -0.33% | ||