Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.85
-0.98%
$10.2 million $19,832
Aug 26, 1 PM $0.858
-0.36%
$10.3 million $20,447
Aug 26, 12 PM $0.862
-1.13%
$10.34 million $18,693
Aug 26, 11 AM $0.871
-0.66%
$10.46 million $16,347
Aug 26, 10 AM $0.877
+1.86%
$10.52 million $15,901
Aug 26, 9 AM $0.861
-0.10%
$10.33 million $14,954
Aug 26, 8 AM $0.864
-0.31%
$10.37 million $14,671
Aug 26, 7 AM $0.867
+0.09%
$10.4 million $13,594
Aug 26, 6 AM $0.87
+0.23%
$10.44 million $13,488
Aug 26, 5 AM $0.868
-0.17%
$10.41 million $14,880
Aug 26, 4 AM $0.869
-0.37%
$10.43 million $15,503
Aug 26, 3 AM $0.873
-0.55%
$10.47 million $15,349
Aug 26, 2 AM $0.877
-0.61%
$10.53 million $15,369
Aug 26, 1 AM $0.883
-1.22%
$10.59 million $15,398
Aug 26, 12 AM $0.894
+2.18%
$10.73 million $15,508
Aug 25, 11 PM $0.875
+0.00%
$10.5 million $13,137
Aug 25, 10 PM $0.875
+0.00%
$10.5 million $13,341
Aug 25, 9 PM $0.875
-2.23%
$10.5 million $13,550
Aug 25, 8 PM $0.889
+0.58%
$10.67 million $12,606
Aug 25, 7 PM $0.884
-1.18%
$10.61 million $13,790
Aug 25, 6 PM $0.895
+1.69%
$10.74 million $15,135
Aug 25, 5 PM $0.883
+0.63%
$10.6 million $13,697
Aug 25, 4 PM $0.878
+0.90%
$10.53 million $16,715
Aug 25, 3 PM $0.87
-0.57%
$10.44 million $16,793
Aug 25, 2 PM $0.875
+0.52%
$10.5 million $17,732
Aug 25, 1 PM $0.871
-1.77%
$10.45 million $18,353
Aug 25, 12 PM $0.886
+0.32%
$10.63 million $16,307
Aug 25, 11 AM $0.883
+0.23%
$10.6 million $20,994
Aug 25, 10 AM $0.881
-0.38%
$10.58 million $21,118
Aug 25, 9 AM $0.885
-0.29%
$10.62 million $21,288
Aug 25, 8 AM $0.887
+0.07%
$10.65 million $20,604
Aug 25, 7 AM $0.887
-1.15%
$10.64 million $20,966
Aug 25, 6 AM $0.897
+1.48%
$10.76 million $21,276
Aug 25, 5 AM $0.884
+0.92%
$10.61 million $19,829
Aug 25, 4 AM $0.876
+0.44%
$10.51 million $19,758
Aug 25, 3 AM $0.872
+0.09%
$10.46 million $19,720
Aug 25, 2 AM $0.871
-0.02%
$10.45 million $19,692
Aug 25, 1 AM $0.871
-0.53%
$10.46 million $19,677
Aug 25, 12 AM $0.876
-0.43%
$10.51 million $19,567
Aug 24, 11 PM $0.88
-0.85%
$10.56 million $19,288
Aug 24, 10 PM $0.887
-0.27%
$10.65 million $20,286
Aug 24, 9 PM $0.89
-0.57%
$10.68 million $22,253
Aug 24, 8 PM $0.895
+1.32%
$10.74 million $21,924
Aug 24, 7 PM $0.89
+0.99%
$10.68 million $19,430
Aug 24, 6 PM $0.882
+0.02%
$10.58 million $18,112
Aug 24, 5 PM $0.881
+0.72%
$10.58 million $18,076
Aug 24, 4 PM $0.875
-0.01%
$10.5 million $16,943
Aug 24, 3 PM $0.881
-2.16%
$10.57 million $18,537
Aug 24, 2 PM $0.9
+1.21%
$10.8 million $17,585
Aug 24, 1 PM $0.889
+1.09%
$10.67 million $17,231